We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,543.45 | 55.38 | 0.30 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 10:48:29 | |||||
UKX | FTSE 100 Index | 8,353.70 | -0.35 | 0.00 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 10:48:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07308 | -0.0016 | -0.15 % | 1.07305 | 1.0731 | 1.07465 | 1.07515 | 1.07255 | 10:48:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24847 | -0.0008 | -0.07 % | 1.24845 | 1.24849 | 1.24931 | 1.25 | 1.24697 | 10:48:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.34 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:48:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.11 | -0.14 | -1.93 % | 7.00 | 7.50 | 578,036 | 7.25 | 7.25 | 7.00 | 634 | 10:41:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.35 | -0.30 | -0.34 % | 88.25 | 88.65 | 114,041 | 88.00 | 88.85 | 87.40 | 1,380 | 1 | 10:27:05 | ||
AAL | Anglo American Plc | 2,659.50 | 5.50 | 0.21 % | 2,659.00 | 2,660.00 | 268,320 | 2,658.00 | 2,671.50 | 2,644.50 | 133 | 10 | 10:47:22 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,374,884 | 19.75 | 20.75 | 18.25 | 9,938 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.00 | 353.00 | 18,665 | 347.40 | 356.80 | 347.40 | 34 | 10:48:29 | |||
AV. | Aviva Plc | 484.80 | 0.00 | 0.00 % | 484.70 | 484.90 | 504,844 | 486.40 | 487.50 | 484.70 | 111 | 10:48:23 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 43.50 | 45.00 | 1,151,000 | 45.25 | 45.50 | 43.75 | 6,000 | 10:48:02 | |||
BA. | Bae Systems Plc | 1,388.00 | 6.50 | 0.47 % | 1,387.50 | 1,388.50 | 481,156 | 1,377.00 | 1,395.50 | 1,376.50 | 143 | 6 | 10:47:58 | ||
BARC | Barclays Plc | 212.30 | 0.65 | 0.31 % | 212.30 | 212.40 | 6,651,843 | 215.00 | 215.00 | 212.30 | 3,000 | 5 | 10:47:48 | ||
BATS | British American Tobacco Plc | 2,406.00 | 0.00 | 0.00 % | 2,406.00 | 2,408.00 | 551,062 | 2,408.00 | 2,413.00 | 2,403.00 | 12 | 2 | 10:47:22 | ||
BDEV | Barratt Developments Plc | 488.30 | -1.30 | -0.27 % | 488.20 | 488.40 | 503,195 | 490.10 | 490.70 | 487.40 | 9 | 3 | 10:46:10 | ||
BIRD | Blackbird Plc | 5.40 | -0.25 | -4.42 % | 5.30 | 5.50 | 1,080,221 | 5.75 | 5.75 | 5.40 | 15,000 | 1 | 09:51:18 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.44 | 34.74 | 1,442,624 | 35.80 | 35.80 | 34.50 | 14,581 | 1 | 10:47:09 | ||
BP. | Bp Plc | 503.40 | 2.90 | 0.58 % | 503.40 | 503.60 | 3,636,636 | 502.10 | 504.80 | 502.10 | 170 | 1 | 10:48:39 | ||
BT.A | Bt Group Plc | 105.35 | 0.65 | 0.62 % | 105.25 | 105.30 | 6,637,030 | 104.70 | 106.15 | 104.55 | 565 | 10:48:24 | |||
CNA | Centrica Plc | 134.35 | 0.30 | 0.22 % | 134.35 | 134.45 | 1,259,623 | 134.25 | 135.55 | 133.85 | 689 | 10:47:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | -0.06 | -0.44 % | 13.60 | 13.70 | 800,045 | 13.60 | 13.80 | 13.60 | 9,000 | 1 | 10:47:34 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | -24.00 | -2.12 % | 1,109.00 | 1,113.00 | 68,371 | 1,134.00 | 1,138.00 | 1,098.00 | 3 | 6 | 10:43:46 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,826.50 | 2,827.50 | 257,915 | 2,817.50 | 2,830.50 | 2,814.00 | 10 | 10:47:59 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 144,296 | 6.85 | 6.85 | 6.82 | 3,441 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 398,198 | 0.80 | 0.80 | 0.80 | 118 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.72 | 15.96 | 416,467 | 15.86 | 15.86 | 15.86 | 60,000 | 1 | 10:02:15 | ||
ENT | Entain Plc | 771.60 | -7.60 | -0.98 % | 771.20 | 771.80 | 142,826 | 776.20 | 782.40 | 770.60 | 363 | 10:47:58 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 122,162 | 1.50 | 1.50 | 1.475 | 33,112 | 08:00:11 | |||
EZJ | Easyjet Plc | 523.80 | -1.00 | -0.19 % | 523.60 | 524.20 | 666,107 | 523.80 | 528.40 | 522.80 | 49 | 10:46:32 | |||
GAW | Games Workshop Group Plc | 9,935.00 | -10.00 | -0.10 % | 9,920.00 | 9,955.00 | 3,226 | 9,930.00 | 9,955.00 | 9,845.00 | 21 | 10:40:32 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 3,452,387 | 5.95 | 6.00 | 5.90 | 416 | 09:39:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.20 | -0.20 | -0.17 % | 116.90 | 117.30 | 235,632 | 118.50 | 118.50 | 116.10 | 400 | 10:20:23 | |||
GLEN | Glencore Plc | 461.00 | 0.30 | 0.07 % | 460.75 | 460.90 | 1,767,522 | 462.10 | 463.35 | 459.40 | 1,004 | 10:48:26 | |||
GSK | Gsk Plc | 1,777.00 | 3.50 | 0.20 % | 1,776.50 | 1,777.50 | 855,937 | 1,780.00 | 1,781.00 | 1,771.50 | 594 | 10:47:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 272,180 | 12.50 | 12.50 | 12.25 | 10,000 | 10:20:27 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 5,808,675 | 1.30 | 1.30 | 1.275 | 6,603 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 692.80 | -28.00 | -3.88 % | 692.70 | 692.90 | 6,234,046 | 700.00 | 701.10 | 692.20 | 450 | 2 | 10:48:09 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 289,030 | 28.25 | 28.25 | 28.25 | 9,981 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 29.00 | 29.20 | 816,836 | 29.00 | 29.15 | 28.40 | 1,011 | 10:47:54 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 65,510 | 7.60 | 7.60 | 7.50 | 39,577 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.028 | 4.50 % | 0.642 | 0.658 | 54,027,092 | 0.644 | 0.662 | 0.642 | 256,613 | 3 | 10:41:56 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 24,957,249 | 0.43 | 0.43 | 0.43 | 1,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.60 | -0.40 | -0.16 % | 247.60 | 247.70 | 2,259,117 | 248.20 | 249.50 | 247.20 | 4,500 | 10:48:23 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.08 | 54.10 | 19,202,294 | 54.16 | 54.34 | 53.96 | 1,848 | 2 | 10:46:54 | ||
MKS | Marks And Spencer Group Plc | 267.20 | 1.10 | 0.41 % | 267.20 | 267.40 | 842,260 | 267.10 | 268.50 | 265.60 | 5,970 | 10:47:43 | |||
MNG | M&g Plc | 204.80 | 0.20 | 0.10 % | 204.70 | 204.90 | 1,333,734 | 205.20 | 206.00 | 204.80 | 1,554 | 10:48:13 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | -0.80 | -2.30 % | 33.90 | 34.20 | 195,819 | 34.45 | 34.75 | 34.00 | 4,404 | 10:41:45 | |||
N91 | Ninety One Plc | 173.70 | -1.10 | -0.63 % | 173.60 | 174.10 | 82,056 | 166.50 | 176.40 | 166.50 | 241 | 10:47:40 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,105.00 | 3.50 | 0.32 % | 1,104.50 | 1,105.00 | 690,334 | 1,103.50 | 1,105.50 | 1,100.50 | 44 | 10:46:42 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 496,615 | 8.00 | 8.00 | 8.00 | 320,000 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 316.00 | -19.00 | -5.67 % | 315.50 | 318.00 | 151,062 | 338.50 | 341.00 | 315.00 | 275 | 1 | 10:40:40 | ||
PANR | Pantheon Resources Plc | 30.75 | -1.05 | -3.30 % | 30.50 | 30.80 | 801,498 | 31.35 | 31.35 | 30.50 | 5,728 | 10:44:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 511.50 | 512.00 | 381,956 | 511.50 | 514.50 | 510.50 | 362 | 10:47:02 | |||
POLB | Poolbeg Pharma Plc | 13.85 | -0.20 | -1.42 % | 13.80 | 13.90 | 655,150 | 14.05 | 14.10 | 13.85 | 35 | 1 | 10:17:27 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 244,754 | 3.65 | 3.695 | 3.65 | 1,884 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.10 | 0.40 | 0.09 % | 429.00 | 429.10 | 2,833,934 | 428.00 | 430.40 | 425.40 | 661 | 10:46:50 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 135,851 | 9.875 | 9.875 | 9.875 | 87,763 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.02 | 48.16 | 448,616 | 47.86 | 49.10 | 47.58 | 273 | 2 | 10:48:19 | ||
SHEL | Shell Plc | 2,898.50 | 7.00 | 0.24 % | 2,898.50 | 2,899.00 | 542,092 | 2,896.50 | 2,907.50 | 2,895.00 | 844 | 10:48:25 | |||
SOLG | Solgold Plc | 8.82 | -0.18 | -2.00 % | 8.80 | 8.89 | 509,540 | 8.75 | 8.95 | 8.75 | 25,000 | 10:12:52 | |||
SQZ | Serica Energy Plc | 177.40 | 0.20 | 0.11 % | 177.00 | 177.40 | 5,009,748 | 177.70 | 178.90 | 175.90 | 1,152 | 2 | 10:48:39 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 203,264 | 1.55 | 1.55 | 1.505 | 72,078 | 08:00:19 | |||
TERN | Tern Plc | 4.15 | 0.50 | 13.70 % | 4.00 | 4.30 | 3,260,968 | 3.65 | 4.15 | 3.65 | 100,000 | 10:45:44 | |||
THG | Thg Plc | 63.10 | -0.90 | -1.41 % | 62.85 | 63.10 | 180,999 | 62.90 | 63.55 | 62.75 | 2,862 | 10:40:32 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 35.00 | 35.14 | 242,625 | 35.02 | 35.22 | 35.00 | 114 | 10:21:50 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 260,820 | 6.25 | 6.60 | 6.25 | 50 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 309.70 | 1.90 | 0.62 % | 309.60 | 309.80 | 2,052,599 | 308.20 | 310.10 | 308.10 | 986 | 10:46:01 | |||
TW. | Taylor Wimpey Plc | 140.70 | -0.10 | -0.07 % | 140.65 | 140.75 | 1,117,152 | 140.80 | 141.20 | 140.35 | 1,758 | 10:48:30 | |||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 63,671 | 38.75 | 38.75 | 38.25 | 2,507 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 9,253,842 | 0.0275 | 0.0275 | 0.0275 | 206,441 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 2,594,918 | 0.32 | 0.33 | 0.32 | 57,831 | 10:24:51 | |||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,529,384 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,132.00 | -18.00 | -1.57 % | 1,136.00 | 1,152.00 | 3,569 | 1,130.00 | 1,172.00 | 1,130.00 | 900 | 10:45:56 | |||
YU. | Yu Group Plc | 1,740.00 | 110.00 | 6.75 % | 1,720.00 | 1,760.00 | 73,883 | 1,630.00 | 1,750.00 | 1,625.00 | 5,000 | 10:12:32 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.60 | -3.00 | -0.63 % | 469.85 | 470.20 | 9,247 | 0.00 | 0.00 | 0.00 | 10 | 10:44:23 | |||
MSFT | Microsoft Corporation | 409.70 | -0.84 | -0.20 % | 409.86 | 410.05 | 6,550 | 0.00 | 0.00 | 0.00 | 2 | 10:47:33 | |||
TSLA | Tesla Inc | 172.61 | -2.11 | -1.21 % | 172.51 | 172.62 | 212,638 | 0.00 | 0.00 | 0.00 | 2 | 10:48:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.30 | -0.56 | -0.33 % | 0.00 | 0.00 | 948 | 0.00 | 0.00 | 0.00 | 27 | 10:32:11 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 91 | 0.00 | 0.00 | 0.00 | 1 | 10:44:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000743 | 0.00000002 | 0.27 % | 0.00000743 | 0.00000745 | 2,818,122.59 | 0.00000741 | 0.00000755 | 0.00000737 | 323.00 | 11:03:28 | Real-time | ||
BTCUSD | Bitcoin | 61,152.38 | -35.04 | -0.06 % | 61,152.57 | 61,153.92 | 1,974.80 | 61,163.44 | 61,776.99 | 60,895.14 | 0.00 | 11:03:35 | Real-time | ||
ETHUSD | Ethereum | 2,976.63 | 2.75 | 0.09 % | 2,976.61 | 2,976.83 | 15,441.47 | 2,975.17 | 3,012.82 | 2,963.00 | 0.00 | 11:03:28 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000005 | -0.59 % | 0.00003183 | 0.00003184 | 12,289,633.28 | 0.00000846 | 0.00000849 | 0.00000840 | 0.30 | 10:57:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions