We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,806.75 | 127.04 | 0.68 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 11:44:03 | |||||
UKX | FTSE 100 Index | 8,448.04 | 66.69 | 0.80 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 11:44:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07793 | -0.0002 | -0.02 % | 1.07791 | 1.07794 | 1.07835 | 1.07875 | 1.07717 | 11:44:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25329 | 0.0008 | 0.06 % | 1.25327 | 1.25331 | 1.25251 | 1.2542 | 1.2514 | 11:44:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:43:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.875 | 10.77 % | 8.75 | 9.50 | 726,054 | 8.125 | 9.25 | 8.125 | 20,000 | 11:53:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.80 | 0.91 % | 88.80 | 89.25 | 263,585 | 86.30 | 89.65 | 85.80 | 42 | 11:42:40 | |||
AAL | Anglo American Plc | 2,791.50 | 55.50 | 2.03 % | 2,791.00 | 2,792.00 | 693,487 | 2,760.00 | 2,799.50 | 2,756.50 | 60 | 21 | 11:43:23 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 3,079,736 | 24.25 | 25.00 | 22.50 | 431 | 10:49:42 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 354.20 | 4.20 | 1.20 % | 353.20 | 355.40 | 103,924 | 348.00 | 357.60 | 348.00 | 5 | 11:41:46 | |||
AV. | Aviva Plc | 489.60 | 1.00 | 0.20 % | 489.40 | 489.60 | 714,792 | 489.40 | 491.30 | 487.60 | 1 | 1 | 11:43:58 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,213,639 | 44.00 | 45.00 | 43.25 | 6,659 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,393.50 | 1.50 | 0.11 % | 1,392.50 | 1,393.50 | 800,620 | 1,400.00 | 1,402.00 | 1,391.00 | 10 | 11:44:06 | |||
BARC | Barclays Plc | 213.95 | 0.70 | 0.33 % | 213.95 | 214.00 | 7,972,274 | 213.30 | 214.00 | 212.60 | 315 | 11 | 11:43:24 | ||
BATS | British American Tobacco Plc | 2,436.00 | 35.00 | 1.46 % | 2,436.00 | 2,438.00 | 1,075,409 | 2,409.00 | 2,438.00 | 2,409.00 | 400 | 5 | 11:43:19 | ||
BDEV | Barratt Developments Plc | 495.20 | 4.00 | 0.81 % | 495.20 | 495.40 | 1,740,419 | 495.20 | 496.30 | 491.00 | 7 | 12 | 11:42:27 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 152,895 | 5.35 | 5.35 | 5.35 | 1,500 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.70 | 0.52 | 1.52 % | 34.66 | 34.96 | 2,081,096 | 34.80 | 35.10 | 34.30 | 989 | 11:42:29 | |||
BP. | Bp Plc | 511.70 | 7.60 | 1.51 % | 511.50 | 511.70 | 4,033,492 | 506.10 | 511.70 | 505.30 | 226 | 3 | 11:43:59 | ||
BT.A | Bt Group Plc | 106.85 | 0.85 | 0.80 % | 106.80 | 106.90 | 9,679,679 | 105.80 | 107.50 | 105.80 | 920 | 11:42:26 | |||
CNA | Centrica Plc | 137.65 | 1.60 | 1.18 % | 137.65 | 137.70 | 5,220,858 | 136.35 | 138.35 | 136.35 | 2 | 3 | 11:43:50 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.36 | 2.70 % | 13.68 | 13.82 | 6,863,863 | 13.60 | 13.72 | 13.34 | 2,500 | 11:36:55 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 6.00 | 0.54 % | 1,113.00 | 1,117.00 | 80,105 | 1,117.00 | 1,132.00 | 1,113.00 | 500 | 1 | 11:43:52 | ||
DGE | Diageo Plc | 2,839.00 | 2.00 | 0.07 % | 2,839.00 | 2,839.50 | 400,697 | 2,841.00 | 2,851.00 | 2,831.50 | 1 | 11:43:07 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 326,396 | 4.05 | 4.25 | 4.05 | 50,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 623,586 | 7.25 | 7.25 | 7.25 | 50,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,799,376 | 0.401 | 0.401 | 0.401 | 249,376 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,892,125 | 0.80 | 0.80 | 0.80 | 251,285 | 08:00:00 | |||
ENQ | Enquest Plc | 16.52 | 0.28 | 1.72 % | 16.52 | 16.74 | 434,002 | 17.00 | 17.00 | 16.30 | 492 | 1 | 11:32:00 | ||
ENT | Entain Plc | 784.60 | 2.60 | 0.33 % | 784.40 | 785.20 | 135,689 | 788.60 | 792.40 | 782.80 | 69 | 11:42:30 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,030,247 | 1.45 | 1.45 | 1.45 | 15,772 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.40 | 8.60 | 1.64 % | 531.00 | 531.60 | 1,631,483 | 526.40 | 535.80 | 526.40 | 25 | 11:43:58 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 0.00 | 0.00 % | 9,970.00 | 9,980.00 | 3,951 | 9,925.00 | 10,000.00 | 9,835.00 | 1 | 11:40:45 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 7,399,099 | 6.05 | 6.05 | 6.00 | 40,213 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.80 | 1.80 | 1.51 % | 120.70 | 121.20 | 689,101 | 121.50 | 122.10 | 118.20 | 483 | 11:43:05 | |||
GLEN | Glencore Plc | 478.90 | 15.35 | 3.31 % | 478.90 | 479.00 | 6,914,642 | 468.20 | 479.15 | 468.20 | 342 | 11:43:54 | |||
GSK | Gsk Plc | 1,790.00 | 9.50 | 0.53 % | 1,789.50 | 1,790.50 | 687,830 | 1,784.00 | 1,794.00 | 1,780.00 | 2 | 11:43:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 54,998 | 12.25 | 12.50 | 12.25 | 10,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 14,429,881 | 1.325 | 1.325 | 1.275 | 10,000 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 699.70 | 8.80 | 1.27 % | 699.60 | 699.80 | 4,501,676 | 693.60 | 700.20 | 692.20 | 2 | 3 | 11:42:50 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 174,581 | 28.00 | 28.00 | 27.75 | 40,000 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 30.00 | 1.05 | 3.63 % | 29.90 | 30.10 | 929,446 | 30.00 | 30.00 | 28.95 | 1,086 | 11:42:45 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 757,232 | 7.60 | 7.60 | 7.50 | 324 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | -0.008 | -1.18 % | 0.672 | 0.692 | 39,575,397 | 0.70 | 0.718 | 0.67 | 15 | 11:29:59 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 88,859 | 55.50 | 56.00 | 55.50 | 16,827 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,985,921 | 0.43 | 0.43 | 0.43 | 19,936 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.30 | -0.60 | -0.24 % | 248.30 | 248.40 | 2,997,119 | 249.80 | 249.90 | 248.20 | 9 | 11:43:50 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.04 | 54.08 | 27,906,668 | 54.28 | 54.48 | 54.06 | 101 | 11:41:55 | |||
MKS | Marks And Spencer Group Plc | 274.70 | 4.10 | 1.52 % | 274.60 | 274.80 | 1,800,885 | 271.40 | 275.60 | 271.10 | 1,445 | 11:43:02 | |||
MNG | M&g Plc | 205.50 | -0.90 | -0.44 % | 205.30 | 205.50 | 3,356,464 | 206.80 | 206.80 | 205.30 | 43 | 1 | 11:41:01 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.05 | 34.75 | 305,118 | 35.00 | 35.00 | 34.65 | 7,142 | 11:01:36 | |||
N91 | Ninety One Plc | 175.10 | 1.30 | 0.75 % | 175.20 | 175.60 | 76,271 | 182.00 | 182.00 | 173.50 | 254 | 11:43:06 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,123.50 | 11.00 | 0.99 % | 1,122.50 | 1,123.50 | 1,310,846 | 1,113.00 | 1,128.00 | 1,113.00 | 5 | 11:42:32 | |||
OBD | Oxford Biodynamics Plc | 7.76 | -0.04 | -0.51 % | 7.76 | 7.82 | 386,209 | 7.80 | 7.80 | 7.70 | 107,605 | 11:30:59 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 209,311 | 17.50 | 18.00 | 17.50 | 6,535 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 320.50 | 0.50 | 0.16 % | 320.00 | 321.00 | 80,447 | 327.00 | 329.50 | 320.00 | 1,000 | 11:20:02 | |||
PANR | Pantheon Resources Plc | 31.25 | -0.60 | -1.88 % | 31.15 | 31.55 | 862,589 | 31.80 | 32.10 | 31.15 | 2,806 | 11:42:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 589,868 | 518.50 | 522.50 | 516.50 | 746 | 11:43:40 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.70 | 14.00 | 1,021,121 | 13.60 | 13.85 | 13.60 | 12,000 | 11:33:46 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 49,189 | 3.55 | 3.55 | 3.55 | 16 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 434.20 | 0.30 | 0.07 % | 433.60 | 434.00 | 4,430,966 | 434.20 | 439.40 | 432.80 | 28 | 11:44:08 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.80 | 8.56 | 18.51 % | 54.55 | 55.00 | 4,175,173 | 44.38 | 55.50 | 43.00 | 74,818 | 8 | 11:43:55 | ||
SHEL | Shell Plc | 2,945.50 | 37.00 | 1.27 % | 2,945.50 | 2,946.00 | 1,965,425 | 2,922.50 | 2,946.00 | 2,922.50 | 1,341 | 11:43:56 | |||
SOLG | Solgold Plc | 8.96 | 0.14 | 1.59 % | 8.91 | 8.97 | 644,621 | 9.00 | 9.07 | 8.90 | 21,065 | 11:03:27 | |||
SQZ | Serica Energy Plc | 185.80 | 2.80 | 1.53 % | 185.80 | 186.30 | 953,552 | 184.30 | 186.30 | 183.30 | 10 | 2 | 11:41:58 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,327,735 | 1.475 | 1.475 | 1.425 | 10,630 | 09:00:24 | |||
TERN | Tern Plc | 4.60 | 0.40 | 9.52 % | 4.50 | 4.70 | 7,526,132 | 4.20 | 4.65 | 4.20 | 48,946 | 11:21:47 | |||
THG | Thg Plc | 65.35 | 1.75 | 2.75 % | 65.15 | 65.40 | 1,551,570 | 64.05 | 66.70 | 64.05 | 950 | 11:27:12 | |||
TLW | Tullow Oil Plc | 36.70 | 0.62 | 1.72 % | 36.74 | 36.90 | 1,578,446 | 36.48 | 37.16 | 36.40 | 32,488 | 11:42:03 | |||
TLY | Totally Plc | 7.35 | 0.35 | 5.00 % | 7.20 | 7.50 | 246,992 | 6.75 | 7.35 | 6.75 | 460 | 11:29:14 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 56,404 | 122.00 | 126.50 | 122.00 | 3,912 | 11:09:52 | |||
TSCO | Tesco Plc | 312.50 | 2.30 | 0.74 % | 312.40 | 312.60 | 2,512,098 | 309.80 | 313.10 | 309.40 | 145 | 11:44:02 | |||
TW. | Taylor Wimpey Plc | 144.70 | 1.50 | 1.05 % | 144.70 | 144.75 | 2,745,046 | 143.90 | 145.35 | 143.85 | 917 | 1 | 11:43:47 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 156,625 | 38.50 | 38.50 | 38.25 | 78 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,905,724 | 0.0285 | 0.0285 | 0.0285 | 77,739 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 3,865,780 | 0.098 | 0.098 | 0.098 | 48,216 | 10:30:12 | |||
XPP | Xp Power Limited | 1,150.00 | -10.00 | -0.86 % | 1,148.00 | 1,160.00 | 6,521 | 1,174.00 | 1,174.00 | 1,150.00 | 1 | 11:22:45 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 12,979 | 1,725.00 | 1,740.00 | 1,725.00 | 2,500 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.03 | 2.61 | 0.55 % | 478.03 | 478.17 | 19,368 | 0.00 | 0.00 | 0.00 | 1 | 11:43:14 | |||
MSFT | Microsoft Corporation | 414.20 | 1.88 | 0.46 % | 414.11 | 414.20 | 25,599 | 0.00 | 0.00 | 0.00 | 8 | 11:42:37 | |||
TSLA | Tesla Inc | 173.40 | 1.43 | 0.83 % | 173.40 | 173.50 | 318,066 | 0.00 | 0.00 | 0.00 | 31 | 11:44:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 1,472 | 0.00 | 0.00 | 0.00 | 30 | 1 | 11:04:09 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 576 | 0.00 | 0.00 | 0.00 | 2 | 11:41:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000732 | 0.00000738 | 3,028,214.42 | 0.00000734 | 0.00000744 | 0.00000732 | 20.60 | 11:59:04 | Real-time | ||
BTCUSD | Bitcoin | 63,004.51 | -43.96 | -0.07 % | 63,004.50 | 63,004.51 | 2,874.75 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 11:59:08 | Real-time | ||
ETHUSD | Ethereum | 3,028.57 | -7.53 | -0.25 % | 3,028.56 | 3,028.57 | 17,495.03 | 3,032.82 | 3,053.53 | 3,017.61 | 0.05 | 11:58:57 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000010 | -1.21 % | 0.00000817 | 0.00000817 | 7,262,248.46 | 0.00000825 | 0.00000830 | 0.00000815 | 147.00 | 11:58:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions