We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,654.02 | 165.95 | 0.90 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 14:23:38 | |||||
UKX | FTSE 100 Index | 8,369.29 | 15.24 | 0.18 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 14:23:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07577 | 0.0011 | 0.10 % | 1.07574 | 1.07579 | 1.07465 | 1.07635 | 1.07239 | 14:23:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24983 | 0.0005 | 0.04 % | 1.24979 | 1.24986 | 1.24931 | 1.2512 | 1.24461 | 14:23:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:23:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 1.00 | 13.79 % | 8.00 | 8.25 | 1,820,584 | 7.25 | 8.25 | 7.00 | 1,527 | 14:35:57 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.65 | 1.00 | 1.13 % | 89.60 | 89.75 | 355,480 | 88.00 | 90.30 | 87.40 | 441 | 1 | 14:19:10 | ||
AAL | Anglo American Plc | 2,668.50 | 14.50 | 0.55 % | 2,668.50 | 2,669.00 | 583,521 | 2,658.00 | 2,676.50 | 2,644.50 | 124 | 27 | 14:23:02 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,609,676 | 19.75 | 20.75 | 18.25 | 391 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.80 | -1.80 | -0.51 % | 353.00 | 356.60 | 27,701 | 347.40 | 356.80 | 347.40 | 108 | 14:23:29 | |||
AV. | Aviva Plc | 486.70 | 1.90 | 0.39 % | 486.60 | 486.80 | 1,643,646 | 486.40 | 487.80 | 484.00 | 150 | 2 | 14:22:04 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,504,657 | 45.25 | 45.50 | 43.75 | 8,985 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,387.50 | 6.00 | 0.43 % | 1,387.00 | 1,388.00 | 1,242,071 | 1,377.00 | 1,398.00 | 1,376.50 | 114 | 6 | 14:23:13 | ||
BARC | Barclays Plc | 212.55 | 0.90 | 0.43 % | 212.55 | 212.60 | 12,552,629 | 215.00 | 215.00 | 211.90 | 1,275 | 28 | 14:23:32 | ||
BATS | British American Tobacco Plc | 2,408.00 | 2.00 | 0.08 % | 2,408.00 | 2,409.00 | 1,308,824 | 2,408.00 | 2,424.00 | 2,403.00 | 659 | 2 | 14:22:40 | ||
BDEV | Barratt Developments Plc | 491.70 | 2.10 | 0.43 % | 491.60 | 491.80 | 1,324,333 | 490.10 | 495.30 | 487.40 | 219 | 17 | 14:23:33 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,370,997 | 5.75 | 5.75 | 5.35 | 36,851 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.38 | -0.88 | -2.50 % | 34.20 | 34.48 | 2,711,441 | 35.80 | 35.80 | 34.20 | 348 | 1 | 14:23:41 | ||
BP. | Bp Plc | 505.10 | 4.60 | 0.92 % | 505.00 | 505.20 | 9,157,143 | 502.10 | 508.20 | 502.10 | 9 | 1 | 14:22:58 | ||
BT.A | Bt Group Plc | 106.20 | 1.50 | 1.43 % | 106.15 | 106.25 | 11,900,546 | 104.70 | 106.75 | 104.55 | 2,390 | 14:23:26 | |||
CNA | Centrica Plc | 135.50 | 1.45 | 1.08 % | 135.45 | 135.55 | 2,970,409 | 134.25 | 135.90 | 133.85 | 1,745 | 14:22:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | -0.04 | -0.29 % | 13.64 | 13.74 | 1,588,074 | 13.60 | 13.80 | 13.60 | 100,000 | 1 | 14:22:34 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | -24.00 | -2.12 % | 1,110.00 | 1,113.00 | 238,074 | 1,134.00 | 1,138.00 | 1,098.00 | 1 | 7 | 14:18:48 | ||
DGE | Diageo Plc | 2,837.00 | 29.00 | 1.03 % | 2,836.00 | 2,837.00 | 638,971 | 2,817.50 | 2,844.00 | 2,814.00 | 10 | 14:23:07 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,206,268 | 4.125 | 4.125 | 3.675 | 97,487 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 887,900 | 6.85 | 7.25 | 6.82 | 2,666 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 230,650 | 0.00 | 0.00 | 0.00 | 150,000 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,184,779 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 15.90 | 0.14 | 0.89 % | 15.90 | 16.08 | 923,019 | 15.86 | 16.12 | 15.72 | 508 | 1 | 14:22:43 | ||
ENT | Entain Plc | 774.60 | -4.60 | -0.59 % | 773.80 | 774.40 | 348,154 | 776.20 | 782.60 | 770.60 | 128 | 14:20:01 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,690,910 | 1.50 | 1.50 | 1.45 | 6,004 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.20 | -2.60 | -0.50 % | 521.80 | 522.20 | 1,091,830 | 523.80 | 528.40 | 520.60 | 342 | 1 | 14:22:19 | ||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,900.00 | 9,925.00 | 5,312 | 9,930.00 | 9,955.00 | 9,845.00 | 10 | 14:21:44 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 6,709,927 | 5.95 | 6.05 | 5.90 | 30,911 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 117.00 | 117.30 | 327,307 | 118.50 | 118.50 | 116.10 | 361 | 14:08:16 | |||
GLEN | Glencore Plc | 463.20 | 2.50 | 0.54 % | 463.20 | 463.30 | 4,836,946 | 462.10 | 464.45 | 459.40 | 280 | 14:23:28 | |||
GSK | Gsk Plc | 1,778.50 | 5.00 | 0.28 % | 1,778.50 | 1,779.00 | 3,788,730 | 1,780.00 | 1,786.50 | 1,771.50 | 240 | 14:23:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 401,882 | 12.50 | 12.50 | 12.25 | 2,000 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,727,570 | 1.30 | 1.325 | 1.275 | 3,695 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.20 | -27.60 | -3.83 % | 693.10 | 693.30 | 9,259,055 | 700.00 | 701.10 | 690.90 | 405 | 2 | 14:23:44 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,127,871 | 28.25 | 28.25 | 28.00 | 250,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.35 | 0.90 | 3.16 % | 29.10 | 29.40 | 2,256,152 | 29.00 | 30.25 | 28.40 | 34,108 | 14:21:21 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,387,588 | 7.60 | 7.60 | 7.50 | 9,297 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.664 | 111,853,901 | 0.644 | 0.672 | 0.642 | 1,133,350 | 3 | 14:21:26 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 3,000 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 35,140,740 | 0.43 | 0.43 | 0.43 | 4,693,969 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.30 | 1.30 | 0.52 % | 249.10 | 249.30 | 6,828,385 | 248.20 | 249.60 | 247.20 | 4 | 14:23:06 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | -0.10 | -0.19 % | 53.84 | 53.86 | 45,329,557 | 54.16 | 54.34 | 53.70 | 3 | 2 | 14:21:36 | ||
MKS | Marks And Spencer Group Plc | 268.50 | 2.40 | 0.90 % | 268.40 | 268.60 | 2,023,363 | 267.10 | 269.80 | 265.60 | 16 | 14:22:01 | |||
MNG | M&g Plc | 206.80 | 2.20 | 1.08 % | 206.70 | 206.80 | 3,331,286 | 205.20 | 207.40 | 204.80 | 372 | 14:22:36 | |||
MTRO | Metro Bank Holdings Plc | 34.40 | -0.40 | -1.15 % | 34.00 | 34.40 | 444,361 | 34.45 | 34.75 | 34.00 | 1,300 | 13:43:17 | |||
N91 | Ninety One Plc | 174.40 | -0.40 | -0.23 % | 174.20 | 174.50 | 149,752 | 166.50 | 176.40 | 166.50 | 500 | 14:15:22 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,109.00 | 7.50 | 0.68 % | 1,108.50 | 1,109.00 | 1,550,198 | 1,103.50 | 1,113.00 | 1,100.50 | 355 | 14:21:25 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 173,398 | 17.75 | 17.75 | 17.50 | 28,357 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.00 | -15.00 | -4.48 % | 320.00 | 321.50 | 195,938 | 338.50 | 341.00 | 315.00 | 24 | 1 | 14:17:35 | ||
PANR | Pantheon Resources Plc | 30.65 | -1.15 | -3.62 % | 30.65 | 30.90 | 1,126,377 | 31.35 | 31.35 | 30.50 | 1,003 | 14:05:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 12.00 | 2.36 % | 520.50 | 521.00 | 1,061,665 | 511.50 | 521.00 | 510.50 | 1,015 | 14:20:02 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 1,726,063 | 14.05 | 14.10 | 13.60 | 13,845 | 1 | 14:09:42 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,560,763 | 3.65 | 3.695 | 3.55 | 10,000 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 430.20 | 1.50 | 0.35 % | 430.20 | 430.30 | 5,330,105 | 428.00 | 432.60 | 425.40 | 700 | 14:23:32 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 326,679 | 9.875 | 9.875 | 9.875 | 71,006 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.64 | -0.12 | -0.25 % | 47.64 | 48.28 | 728,993 | 47.86 | 49.10 | 47.40 | 4,508 | 2 | 14:21:41 | ||
SHEL | Shell Plc | 2,904.00 | 12.50 | 0.43 % | 2,903.50 | 2,904.50 | 2,729,531 | 2,896.50 | 2,924.00 | 2,895.00 | 354 | 14:23:36 | |||
SOLG | Solgold Plc | 8.76 | -0.24 | -2.67 % | 8.74 | 8.81 | 1,270,967 | 8.75 | 8.95 | 8.74 | 56,462 | 14:06:21 | |||
SQZ | Serica Energy Plc | 180.10 | 2.90 | 1.64 % | 180.30 | 180.90 | 6,225,443 | 177.70 | 180.90 | 175.90 | 3,193 | 2 | 14:23:23 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.15 | 0.50 | 13.70 % | 4.10 | 4.20 | 7,400,394 | 3.65 | 4.25 | 3.65 | 5,746 | 14:20:40 | |||
THG | Thg Plc | 63.25 | -0.75 | -1.17 % | 63.00 | 63.20 | 649,682 | 62.90 | 63.95 | 62.55 | 2,211 | 14:23:38 | |||
TLW | Tullow Oil Plc | 35.40 | 0.30 | 0.85 % | 35.28 | 35.40 | 1,340,012 | 35.02 | 36.02 | 35.00 | 25,360 | 14:22:24 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,456,105 | 6.25 | 6.75 | 6.25 | 490,000 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 21,042 | 116.50 | 121.00 | 116.50 | 638 | 13:03:25 | |||
TSCO | Tesco Plc | 310.80 | 3.00 | 0.97 % | 310.80 | 310.90 | 3,775,038 | 308.20 | 311.40 | 308.10 | 7,840 | 14:22:39 | |||
TW. | Taylor Wimpey Plc | 142.70 | 1.90 | 1.35 % | 142.65 | 142.75 | 4,716,687 | 140.80 | 143.45 | 140.25 | 427 | 1 | 14:23:13 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 30,988,337 | 0.0275 | 0.0285 | 0.0275 | 10,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,351,851 | 0.32 | 0.33 | 0.32 | 28,467 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,148.00 | -2.00 | -0.17 % | 1,136.00 | 1,152.00 | 8,081 | 1,130.00 | 1,172.00 | 1,130.00 | 34 | 14:22:43 | |||
YU. | Yu Group Plc | 1,695.00 | 65.00 | 3.99 % | 1,670.00 | 1,720.00 | 81,249 | 1,630.00 | 1,750.00 | 1,625.00 | 1,008 | 14:18:12 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.59 | -0.01 | 0.00 % | 472.20 | 472.74 | 106,515 | 0.00 | 0.00 | 0.00 | 3 | 14:23:40 | |||
MSFT | Microsoft Corporation | 410.70 | 0.16 | 0.04 % | 410.54 | 410.87 | 1,797,444 | 0.00 | 0.00 | 0.00 | 3 | 14:23:40 | |||
TSLA | Tesla Inc | 175.39 | 0.67 | 0.38 % | 175.38 | 175.45 | 1,390,689 | 0.00 | 0.00 | 0.00 | 5 | 14:23:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.46 | 0.60 | 0.36 % | 0.00 | 0.00 | 9,203 | 0.00 | 0.00 | 0.00 | 590 | 14:22:05 | |||
MCD | McDonalds Corp | 268.33 | -0.16 | -0.06 % | 0.00 | 0.00 | 41,503 | 0.00 | 0.00 | 0.00 | 1 | 14:21:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000004 | -0.54 % | 0.00000737 | 0.00000738 | 4,200,305.90 | 0.00000741 | 0.00000755 | 0.00000735 | 310.60 | 14:38:30 | Real-time | ||
BTCUSD | Bitcoin | 61,134.18 | -51.77 | -0.08 % | 61,189.30 | 61,189.42 | 3,471.77 | 61,163.44 | 61,776.99 | 60,601.60 | 0.02 | 14:38:38 | Real-time | ||
ETHUSD | Ethereum | 2,972.36 | -1.52 | -0.05 % | 2,972.51 | 2,972.71 | 26,242.91 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 14:38:41 | Real-time | ||
XRPBTC | Ripple | 0.00000837 | -0.00000009 | -1.06 % | 0.00000837 | 0.00000838 | 14,947,094.94 | 0.00000846 | 0.00000849 | 0.00000834 | 142.00 | 14:38:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions