We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,721.83 | -35.03 | -0.19 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,716.09 | 14:10:13 | |||||
UKX | FTSE 100 Index | 8,414.34 | -19.42 | -0.23 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.59 | 14:10:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07992 | 0.0029 | 0.27 % | 1.07989 | 1.07995 | 1.07707 | 1.08015 | 1.07685 | 14:10:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2554 | 0.0032 | 0.25 % | 1.2553 | 1.2555 | 1.2523 | 1.2559 | 1.2517 | 14:10:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:10:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.625 | -7.14 % | 8.00 | 8.25 | 1,030,127 | 8.75 | 9.00 | 8.05 | 37,268 | 14:11:42 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.90 | -2.50 | -2.89 % | 83.90 | 84.20 | 416,295 | 86.40 | 87.00 | 83.75 | 5 | 1 | 14:09:10 | ||
AAL | Anglo American Plc | 2,749.50 | -24.00 | -0.87 % | 2,748.50 | 2,750.50 | 1,301,071 | 2,771.00 | 2,813.00 | 2,689.50 | 23 | 36 | 14:10:13 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,198,888 | 21.50 | 21.50 | 19.50 | 25,000 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 14:07:40 | |||
ASC | Asos Plc | 350.00 | -1.20 | -0.34 % | 349.80 | 352.00 | 66,905 | 352.00 | 357.80 | 347.60 | 389 | 14:09:49 | |||
AV. | Aviva Plc | 488.60 | -1.70 | -0.35 % | 488.50 | 488.70 | 1,264,977 | 494.30 | 494.30 | 488.00 | 412 | 5 | 14:10:11 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 845,791 | 45.50 | 45.50 | 44.75 | 475 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,345.50 | -48.50 | -3.48 % | 1,345.00 | 1,346.00 | 1,891,764 | 1,376.00 | 1,378.50 | 1,340.50 | 878 | 1 | 14:09:55 | ||
BARC | Barclays Plc | 214.30 | 0.35 | 0.16 % | 214.35 | 214.40 | 12,417,493 | 213.95 | 216.15 | 213.55 | 9 | 11 | 14:10:07 | ||
BATS | British American Tobacco Plc | 2,448.00 | 15.00 | 0.62 % | 2,447.00 | 2,449.00 | 1,007,226 | 2,432.00 | 2,460.00 | 2,431.00 | 116 | 4 | 14:09:49 | ||
BDEV | Barratt Developments Plc | 494.80 | 1.10 | 0.22 % | 494.70 | 494.90 | 1,948,019 | 492.00 | 495.70 | 490.10 | 246 | 14 | 14:10:04 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.80 | -0.40 | -1.14 % | 34.62 | 34.88 | 1,539,999 | 36.00 | 36.00 | 34.52 | 1,775 | 14:06:10 | |||
BP. | Bp Plc | 505.60 | -0.60 | -0.12 % | 505.60 | 505.70 | 10,642,307 | 505.20 | 507.00 | 503.50 | 57 | 14:10:05 | |||
BT.A | Bt Group Plc | 107.90 | 2.50 | 2.37 % | 107.85 | 107.90 | 10,195,280 | 105.50 | 108.25 | 105.50 | 4,781 | 14:10:07 | |||
CNA | Centrica Plc | 137.75 | 0.25 | 0.18 % | 137.70 | 137.80 | 9,375,095 | 137.40 | 138.10 | 136.70 | 13 | 14:09:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | -0.66 | -4.52 % | 13.94 | 14.00 | 5,138,258 | 14.00 | 14.64 | 13.90 | 3,304 | 1 | 14:09:42 | ||
DEC | Diversified Energy Company Plc | 1,088.00 | -26.00 | -2.33 % | 1,088.00 | 1,091.00 | 107,283 | 1,105.00 | 1,107.00 | 1,085.00 | 127 | 1 | 14:09:34 | ||
DGE | Diageo Plc | 2,826.50 | -23.50 | -0.82 % | 2,826.00 | 2,827.00 | 487,493 | 2,851.00 | 2,863.50 | 2,826.00 | 155 | 14:09:56 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.75 | 9.74 % | 8.30 | 8.60 | 4,508,853 | 7.70 | 8.60 | 7.60 | 19,861 | 13:19:56 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 50,953 | 0.00 | 0.00 | 0.00 | 2,267 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,154,217 | 0.80 | 0.80 | 0.80 | 12,476 | 08:00:00 | |||
ENQ | Enquest Plc | 16.56 | 0.38 | 2.35 % | 16.54 | 16.62 | 1,295,565 | 16.50 | 16.68 | 16.28 | 4,526 | 1 | 14:09:16 | ||
ENT | Entain Plc | 773.40 | -5.40 | -0.69 % | 772.60 | 773.20 | 208,774 | 778.80 | 784.00 | 772.80 | 143 | 14:07:34 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 695,157 | 1.45 | 1.45 | 1.45 | 87,497 | 08:00:20 | |||
EZJ | Easyjet Plc | 521.20 | -3.80 | -0.72 % | 520.80 | 521.40 | 1,331,948 | 525.00 | 529.20 | 519.80 | 1,726 | 2 | 14:10:12 | ||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,950.00 | 9,965.00 | 17,557 | 9,925.00 | 9,975.00 | 9,900.00 | 1 | 13:59:46 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 6,007,395 | 6.10 | 6.20 | 6.10 | 10,000 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.70 | 8.90 | 7.43 % | 128.70 | 129.80 | 3,254,368 | 124.90 | 137.20 | 124.90 | 270 | 4 | 14:03:19 | ||
GLEN | Glencore Plc | 473.50 | -2.50 | -0.53 % | 473.35 | 473.50 | 7,358,208 | 474.75 | 476.90 | 473.00 | 1,901 | 14:10:16 | |||
GSK | Gsk Plc | 1,806.00 | 6.50 | 0.36 % | 1,806.00 | 1,807.00 | 1,370,992 | 1,797.00 | 1,806.00 | 1,792.00 | 10 | 4 | 14:10:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 536,551 | 12.50 | 12.50 | 12.00 | 10,000 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 26,811,698 | 1.325 | 1.35 | 1.325 | 2,911 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.40 | 1.40 | 0.20 % | 697.30 | 697.50 | 4,936,639 | 692.10 | 699.30 | 691.50 | 2 | 2 | 14:09:35 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 349,540 | 28.00 | 28.00 | 28.00 | 1,935 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,020,202 | 0.30 | 0.30 | 0.30 | 250,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.20 | -0.55 | -1.79 % | 30.10 | 30.30 | 1,831,647 | 31.85 | 31.85 | 30.20 | 1,000 | 13:53:38 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,143,535 | 7.60 | 7.60 | 7.50 | 10,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.024 | 3.38 % | 0.72 | 0.738 | 62,604,439 | 0.714 | 0.736 | 0.71 | 67,716 | 3 | 13:31:44 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 29,906,260 | 0.455 | 0.455 | 0.435 | 683,764 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.90 | -1.70 | -0.68 % | 246.80 | 246.90 | 3,295,609 | 248.80 | 249.80 | 246.70 | 2 | 14:08:22 | |||
LLOY | Lloyds Banking Group Plc | 54.24 | -0.06 | -0.11 % | 54.22 | 54.24 | 74,992,325 | 54.18 | 54.54 | 54.14 | 2,574 | 14:10:15 | |||
MKS | Marks And Spencer Group Plc | 274.70 | 2.10 | 0.77 % | 274.60 | 274.80 | 2,889,906 | 272.40 | 275.30 | 271.90 | 1,097 | 14:07:50 | |||
MNG | M&g Plc | 205.90 | 0.40 | 0.19 % | 205.80 | 206.00 | 4,721,700 | 206.00 | 207.10 | 205.30 | 1,200 | 14:09:18 | |||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.55 | -1.58 % | 33.95 | 34.30 | 293,626 | 33.15 | 34.75 | 33.15 | 4,547 | 14:09:48 | |||
N91 | Ninety One Plc | 176.50 | 0.20 | 0.11 % | 176.20 | 176.40 | 40,291 | 178.20 | 178.20 | 175.60 | 256 | 14:09:31 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 0.00 | 0.00 % | 1,117.00 | 1,117.50 | 1,414,936 | 1,121.00 | 1,127.50 | 1,116.00 | 443 | 2 | 14:07:19 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 217,680 | 315.00 | 323.00 | 312.00 | 87 | 13:31:32 | |||
PANR | Pantheon Resources Plc | 29.70 | -1.60 | -5.11 % | 29.60 | 29.85 | 4,500,218 | 30.80 | 30.80 | 29.20 | 10,000 | 14:01:31 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -15.00 | -2.88 % | 505.00 | 505.50 | 2,650,600 | 520.00 | 521.00 | 504.50 | 258 | 11 | 14:03:42 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 514,873 | 13.75 | 13.75 | 13.75 | 25,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 309,059 | 3.65 | 3.65 | 3.50 | 20,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.10 | -3.50 | -0.83 % | 419.90 | 420.20 | 4,393,040 | 422.30 | 423.60 | 418.30 | 7 | 14:09:57 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 232,323 | 9.875 | 9.875 | 9.875 | 125,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.50 | 2.75 % | 56.00 | 56.95 | 4,734,401 | 54.60 | 62.50 | 54.60 | 1,303 | 1 | 14:05:25 | ||
SHEL | Shell Plc | 2,943.00 | -3.00 | -0.10 % | 2,942.50 | 2,943.50 | 1,923,228 | 2,940.00 | 2,956.00 | 2,934.50 | 360 | 14:10:14 | |||
SOLG | Solgold Plc | 8.71 | -0.23 | -2.57 % | 8.70 | 8.79 | 3,367,803 | 8.80 | 9.09 | 8.70 | 25,000 | 14:05:30 | |||
SQZ | Serica Energy Plc | 180.70 | -1.80 | -0.99 % | 180.50 | 180.80 | 824,574 | 182.50 | 182.90 | 180.40 | 586 | 2 | 14:09:04 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 12,377,372 | 1.525 | 1.85 | 1.525 | 140 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,276,762 | 4.40 | 4.50 | 4.20 | 250,000 | 11:50:00 | |||
THG | Thg Plc | 69.05 | 0.65 | 0.95 % | 68.60 | 69.05 | 2,538,785 | 68.05 | 70.35 | 67.35 | 2,500 | 14:05:50 | |||
TLW | Tullow Oil Plc | 37.38 | 0.06 | 0.16 % | 37.28 | 37.40 | 1,788,278 | 37.80 | 37.80 | 36.72 | 5,317 | 13:40:44 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 723,993 | 7.75 | 8.25 | 7.75 | 45,000 | 3 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 36,009 | 126.50 | 126.50 | 124.00 | 6,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.00 | 1.30 | 0.42 % | 312.90 | 313.10 | 14,736,726 | 311.00 | 314.00 | 310.80 | 78 | 14:10:00 | |||
TW. | Taylor Wimpey Plc | 143.95 | -0.35 | -0.24 % | 143.95 | 144.00 | 11,749,913 | 144.30 | 144.80 | 142.90 | 11 | 14:10:00 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 235,283 | 38.75 | 39.50 | 38.75 | 50,778 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,216,116 | 0.33 | 0.34 | 0.33 | 3,334 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,154.00 | 1,172.00 | 4,708 | 1,130.00 | 1,180.00 | 1,130.00 | 7 | 13:46:03 | |||
YU. | Yu Group Plc | 1,725.00 | -15.00 | -0.86 % | 1,700.00 | 1,750.00 | 13,119 | 1,740.00 | 1,745.00 | 1,725.00 | 52 | 13:07:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.03 | -2.17 | -0.46 % | 473.75 | 473.91 | 91,807 | 0.00 | 0.00 | 0.00 | 10 | 14:09:50 | |||
MSFT | Microsoft Corporation | 418.50 | 3.76 | 0.91 % | 418.33 | 418.50 | 174,105 | 0.00 | 0.00 | 0.00 | 1 | 14:10:12 | |||
TSLA | Tesla Inc | 169.54 | 1.07 | 0.64 % | 169.52 | 169.57 | 832,116 | 0.00 | 0.00 | 0.00 | 1 | 14:10:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.83 | 0.45 | 0.28 % | 0.00 | 0.00 | 11,570 | 0.00 | 0.00 | 0.00 | 3 | 14:08:37 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 6,387 | 0.00 | 0.00 | 0.00 | 12 | 14:09:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000002 | -0.28 % | 0.00000710 | 0.00001116 | 5,041,043.36 | 0.00000713 | 0.00000722 | 0.00000698 | 325.00 | 14:25:17 | Real-time | ||
BTCUSD | Bitcoin | 62,946.85 | 1,498.85 | 2.44 % | 62,946.84 | 62,946.85 | 6,896.51 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 14:25:10 | Real-time | ||
ETHUSD | Ethereum | 2,980.20 | 52.70 | 1.80 % | 2,979.76 | 2,980.09 | 73,033.60 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 14:25:16 | Real-time | ||
XRPBTC | Ripple | 0.00000804 | -0.00000007 | -0.86 % | 0.00000804 | 0.00000805 | 12,336,680.23 | 0.00000816 | 0.00000818 | 0.00000799 | 1,662.00 | 14:25:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions