We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,657.98 | -109.08 | -0.58 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,653.42 | 10:45:24 | |||||
UKX | FTSE 100 Index | 8,388.70 | -35.50 | -0.42 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 10:45:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08715 | 0.0011 | 0.10 % | 1.087 | 1.0873 | 1.08605 | 1.08775 | 1.0855 | 10:45:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27136 | 0.0004 | 0.03 % | 1.27134 | 1.27138 | 1.27098 | 1.2722 | 1.2703 | 10:45:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:45:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 701,766 | 9.15 | 9.20 | 9.005 | 109,224 | 09:51:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 48,572 | 4.25 | 4.7795 | 3.50 | 28,732 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,663.50 | -16.50 | -0.62 % | 2,663.00 | 2,664.00 | 265,356 | 2,655.50 | 2,675.00 | 2,649.00 | 150 | 7 | 10:45:26 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 208,923 | 21.25 | 21.25 | 21.00 | 1,388 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 948 | 0.00 | 0.00 | 0.00 | 948 | 09:33:07 | |||
ASC | Asos Plc | 364.80 | -3.60 | -0.98 % | 364.80 | 367.60 | 21,683 | 375.00 | 375.00 | 364.00 | 103 | 10:36:51 | |||
AV. | Aviva Plc | 490.70 | -4.00 | -0.81 % | 490.60 | 490.70 | 1,109,879 | 492.90 | 493.70 | 490.40 | 3 | 2 | 10:45:28 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 746,574 | 42.75 | 42.75 | 41.50 | 50,000 | 10:32:02 | |||
BA. | Bae Systems Plc | 1,369.00 | -3.00 | -0.22 % | 1,368.50 | 1,369.50 | 341,610 | 1,373.50 | 1,386.50 | 1,367.50 | 340 | 10:45:29 | |||
BARC | Barclays Plc | 214.60 | -2.15 | -0.99 % | 214.50 | 214.60 | 5,526,601 | 215.35 | 215.35 | 213.60 | 4,101 | 5 | 10:45:17 | ||
BATS | British American Tobacco Plc | 2,464.00 | -12.00 | -0.48 % | 2,464.00 | 2,465.00 | 833,458 | 2,462.00 | 2,467.00 | 2,451.00 | 336 | 5 | 10:42:59 | ||
BDEV | Barratt Developments Plc | 511.40 | -7.20 | -1.39 % | 511.20 | 511.80 | 538,980 | 515.40 | 515.40 | 511.00 | 50 | 3 | 10:45:15 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.54 | 0.16 | 0.45 % | 35.04 | 35.46 | 904,520 | 36.10 | 36.10 | 34.90 | 300 | 10:41:34 | |||
BP. | Bp Plc | 488.55 | -2.70 | -0.55 % | 488.55 | 488.65 | 3,336,149 | 488.80 | 489.40 | 486.70 | 5 | 10:45:26 | |||
BT.A | Bt Group Plc | 131.00 | -1.25 | -0.95 % | 130.95 | 131.05 | 6,413,484 | 131.45 | 132.35 | 130.15 | 100 | 2 | 10:44:48 | ||
CNA | Centrica Plc | 145.75 | -0.45 | -0.31 % | 145.75 | 145.80 | 1,256,308 | 145.45 | 146.25 | 145.00 | 161 | 10:43:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.52 | -3.45 % | 14.50 | 14.60 | 6,623,416 | 14.50 | 14.68 | 14.00 | 1,113 | 5 | 10:16:39 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | -1.00 | -0.09 % | 1,125.00 | 1,129.00 | 36,475 | 1,095.00 | 1,124.00 | 1,095.00 | 2,211 | 1 | 10:44:04 | ||
DGE | Diageo Plc | 2,751.50 | -42.50 | -1.52 % | 2,751.50 | 2,752.50 | 388,790 | 2,748.50 | 2,771.00 | 2,748.00 | 159 | 10:45:28 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 1,850,580 | 9.95 | 10.10 | 9.75 | 30,091 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,296,701 | 0.75 | 0.75 | 0.75 | 877,349 | 07:38:08 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.46 | 15.58 | 537,943 | 15.50 | 15.52 | 15.42 | 5,100 | 1 | 10:43:25 | ||
ENT | Entain Plc | 735.80 | -10.00 | -1.34 % | 735.60 | 735.80 | 154,920 | 742.20 | 745.80 | 733.20 | 1,000 | 9 | 10:44:36 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,192,725 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 468.70 | -6.20 | -1.31 % | 468.40 | 468.80 | 1,425,536 | 470.20 | 471.20 | 466.00 | 6 | 10:43:16 | |||
GAW | Games Workshop Group Plc | 9,860.00 | -20.00 | -0.20 % | 9,850.00 | 9,880.00 | 5,285 | 9,820.00 | 9,890.00 | 9,800.00 | 13 | 10:45:24 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 18,847,620 | 8.50 | 8.67 | 7.80 | 248,824 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 1.00 | 0.73 % | 138.20 | 139.00 | 477,427 | 136.80 | 140.20 | 136.30 | 293 | 2 | 10:45:02 | ||
GLEN | Glencore Plc | 500.40 | -1.10 | -0.22 % | 500.30 | 500.60 | 4,443,373 | 499.00 | 503.30 | 498.40 | 305 | 10:45:27 | |||
GSK | Gsk Plc | 1,743.00 | -32.00 | -1.80 % | 1,743.00 | 1,744.00 | 1,199,674 | 1,770.00 | 1,770.00 | 1,742.50 | 14 | 7 | 10:45:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.15 | -1.64 % | 8.70 | 9.25 | 405,949 | 9.125 | 9.125 | 8.875 | 272 | 10:15:40 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.025 | -2.13 % | 1.10 | 1.20 | 16,232,273 | 1.175 | 1.175 | 1.125 | 19,818 | 10:10:22 | |||
HSBA | Hsbc Holdings Plc | 691.80 | -3.80 | -0.55 % | 691.80 | 692.00 | 2,964,317 | 693.80 | 694.40 | 690.90 | 2,788 | 10:45:18 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 709,463 | 26.75 | 27.00 | 26.75 | 15,000 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.30 | -0.85 | -2.35 % | 35.20 | 35.50 | 1,736,994 | 37.00 | 37.00 | 35.15 | 8,488 | 10:28:38 | |||
JLP | Jubilee Metals Group Plc | 8.55 | -0.11 | -1.27 % | 8.40 | 8.70 | 1,554,015 | 8.60 | 8.60 | 8.55 | 3,000 | 10:22:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 83,804 | 2.95 | 2.95 | 2.95 | 20,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.726 | -0.037 | -4.85 % | 0.72 | 0.738 | 42,523,787 | 0.77 | 0.80 | 0.726 | 544,036 | 2 | 10:26:09 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 8,986,135 | 0.435 | 0.435 | 0.435 | 12,667 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.00 | -1.90 | -0.75 % | 251.00 | 251.10 | 1,516,812 | 251.70 | 252.50 | 249.80 | 2 | 10:45:27 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.90 | 55.92 | 30,914,504 | 55.98 | 56.06 | 55.82 | 1,773 | 10:45:22 | |||
MKS | Marks And Spencer Group Plc | 275.80 | -1.00 | -0.36 % | 275.70 | 275.80 | 832,606 | 276.70 | 277.50 | 274.70 | 411 | 1 | 10:45:29 | ||
MNG | M&g Plc | 203.50 | -2.10 | -1.02 % | 203.40 | 203.60 | 971,633 | 204.90 | 204.90 | 203.20 | 1,395 | 10:45:27 | |||
MTRO | Metro Bank Holdings Plc | 36.40 | 0.00 | 0.00 % | 36.15 | 36.50 | 151,856 | 35.50 | 36.40 | 35.50 | 2,725 | 10:39:03 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.10 | 174.70 | 30,210 | 172.40 | 174.80 | 172.40 | 624 | 10:43:52 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,759,954 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | -11.00 | -0.97 % | 1,119.50 | 1,120.00 | 828,547 | 1,122.00 | 1,122.00 | 1,112.00 | 5 | 10:42:20 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.60 | 8.04 | 384,481 | 7.68 | 7.68 | 7.68 | 4,158 | 2 | 10:21:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,045 | 18.125 | 18.125 | 18.125 | 13,768 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 6,574 | 0.00 | 0.00 | 0.00 | 1,500 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.20 | 30.65 | 583,858 | 30.25 | 30.85 | 30.25 | 10,000 | 10:35:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.50 | 509.00 | 333,282 | 510.00 | 510.00 | 506.00 | 977 | 10:44:18 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 236,307 | 12.30 | 12.45 | 12.30 | 13,796 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,250 | 3.35 | 3.35 | 3.35 | 200 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.20 | -4.60 | -1.05 % | 432.20 | 432.30 | 3,653,076 | 435.70 | 438.80 | 431.80 | 67 | 10:45:26 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 56.00 | -1.70 | -2.95 % | 56.00 | 57.65 | 703,224 | 58.00 | 58.00 | 56.00 | 136 | 10:41:01 | |||
SHEL | Shell Plc | 2,797.50 | -6.50 | -0.23 % | 2,797.50 | 2,798.00 | 780,533 | 2,796.00 | 2,801.50 | 2,784.50 | 205 | 10:45:26 | |||
SOLG | Solgold Plc | 9.45 | -0.16 | -1.66 % | 9.39 | 9.49 | 2,205,055 | 9.90 | 10.14 | 9.45 | 4,542 | 10:44:32 | |||
SQZ | Serica Energy Plc | 187.40 | 3.60 | 1.96 % | 187.70 | 188.00 | 728,905 | 183.30 | 187.40 | 183.30 | 3,191 | 1 | 10:36:12 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,491,685 | 1.75 | 1.85 | 1.75 | 25,000 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,796,188 | 3.65 | 3.65 | 3.45 | 57,142 | 09:40:25 | |||
THG | Thg Plc | 75.50 | 1.85 | 2.51 % | 75.50 | 75.80 | 849,265 | 73.70 | 75.50 | 72.45 | 4,500 | 4 | 10:45:21 | ||
TLW | Tullow Oil Plc | 37.88 | -0.04 | -0.11 % | 37.82 | 38.00 | 240,065 | 39.00 | 39.00 | 37.70 | 2,000 | 10:45:08 | |||
TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 6.80 | 7.50 | 213,415 | 7.25 | 7.25 | 7.15 | 30,000 | 09:10:43 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,143 | 125.50 | 125.50 | 125.50 | 2,000 | 07:41:52 | |||
TSCO | Tesco Plc | 310.20 | -0.20 | -0.06 % | 310.20 | 310.30 | 2,507,235 | 309.80 | 311.30 | 308.00 | 13 | 8 | 10:44:22 | ||
TW. | Taylor Wimpey Plc | 147.70 | -1.35 | -0.91 % | 147.70 | 147.75 | 1,037,311 | 147.95 | 148.15 | 147.50 | 6 | 10:44:48 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 498,531 | 33.75 | 33.75 | 32.25 | 30,116 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77 % | 0.024 | 0.025 | 41,905,953 | 0.026 | 0.026 | 0.0245 | 10,000,000 | 09:07:05 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 12,953,859 | 0.24 | 0.24 | 0.235 | 214,592 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0982 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 10:27:26 | |||
XPP | Xp Power Limited | 1,726.00 | 562.00 | 48.28 % | 1,716.00 | 1,726.00 | 133,178 | 1,650.00 | 1,750.00 | 1,650.00 | 2 | 7 | 10:44:53 | ||
YU. | Yu Group Plc | 1,760.00 | 75.00 | 4.45 % | 1,740.00 | 1,780.00 | 13,309 | 1,700.00 | 1,760.00 | 1,700.00 | 1,585 | 09:33:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.21 | -0.63 | -0.13 % | 468.20 | 468.40 | 4,841 | 0.00 | 0.00 | 0.00 | 10 | 10:45:28 | |||
MSFT | Microsoft Corporation | 426.20 | 0.86 | 0.20 % | 426.20 | 426.22 | 10,942 | 0.00 | 0.00 | 0.00 | 99 | 10:44:15 | |||
TSLA | Tesla Inc | 173.34 | -1.61 | -0.92 % | 173.30 | 173.33 | 149,358 | 0.00 | 0.00 | 0.00 | 1 | 10:45:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 184 | 0.00 | 0.00 | 0.00 | 7 | 10:23:26 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 658 | 0.00 | 0.00 | 0.00 | 4 | 10:45:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000006 | 0.85 % | 0.00000706 | 0.00000709 | 5,505,207.87 | 0.00000705 | 0.00000715 | 0.00000697 | 25.60 | 11:00:19 | Real-time | ||
BTCUSD | Bitcoin | 70,991.67 | -457.74 | -0.64 % | 70,991.66 | 70,991.67 | 7,777.78 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 11:00:24 | Real-time | ||
ETHUSD | Ethereum | 3,680.54 | 16.29 | 0.44 % | 3,680.40 | 3,680.48 | 101,863.53 | 3,668.06 | 3,720.54 | 3,625.58 | 0.00 | 11:00:23 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000011 | 1.46 % | 0.00000763 | 0.00000766 | 16,172,586.76 | 0.00000752 | 0.00000770 | 0.00000749 | 520.00 | 11:00:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions