We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,683.67 | 195.60 | 1.06 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 15:51:11 | |||||
UKX | FTSE 100 Index | 8,393.86 | 39.81 | 0.48 % | 0.00 | 0.00 | 8,354.05 | 8,394.75 | 8,349.83 | 15:51:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07765 | 0.003 | 0.28 % | 1.0775 | 1.0778 | 1.07465 | 1.07815 | 1.07239 | 15:51:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25087 | 0.0016 | 0.13 % | 1.25082 | 1.25091 | 1.24931 | 1.2519 | 1.2446 | 15:51:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:50:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | 0.90 | 12.41 % | 8.00 | 8.25 | 2,137,061 | 7.25 | 8.333 | 7.00 | 43,423 | 15:54:32 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.40 | 0.75 | 0.85 % | 89.35 | 89.75 | 387,344 | 88.00 | 90.30 | 87.40 | 746 | 1 | 15:49:04 | ||
AAL | Anglo American Plc | 2,748.00 | 94.00 | 3.54 % | 2,747.50 | 2,748.50 | 1,067,993 | 2,658.00 | 2,755.00 | 2,644.50 | 54 | 40 | 15:51:12 | ||
AGL | Angle Plc | 22.50 | 3.00 | 15.38 % | 22.00 | 23.00 | 2,208,427 | 19.75 | 22.50 | 18.25 | 38,846 | 15:43:08 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 1,205 | 0.00 | 0.00 | 0.00 | 120 | 08:00:11 | |||
ASC | Asos Plc | 351.60 | -4.00 | -1.12 % | 350.00 | 351.60 | 41,496 | 347.40 | 356.80 | 347.40 | 3 | 15:49:12 | |||
AV. | Aviva Plc | 488.80 | 4.00 | 0.83 % | 488.80 | 488.90 | 1,981,488 | 486.40 | 489.10 | 484.00 | 167 | 3 | 15:51:13 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,554,255 | 45.25 | 45.50 | 43.75 | 112 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,394.50 | 13.00 | 0.94 % | 1,395.00 | 1,395.50 | 1,847,468 | 1,377.00 | 1,398.00 | 1,376.50 | 146 | 6 | 15:51:19 | ||
BARC | Barclays Plc | 213.45 | 1.80 | 0.85 % | 213.40 | 213.50 | 17,808,108 | 215.00 | 215.00 | 211.90 | 463 | 28 | 15:51:14 | ||
BATS | British American Tobacco Plc | 2,403.00 | -3.00 | -0.12 % | 2,402.00 | 2,403.00 | 2,802,287 | 2,408.00 | 2,424.00 | 2,400.00 | 314 | 2 | 15:51:19 | ||
BDEV | Barratt Developments Plc | 492.80 | 3.20 | 0.65 % | 492.80 | 493.00 | 1,843,275 | 490.10 | 495.30 | 487.40 | 310 | 25 | 15:51:19 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.46 | 34.54 | 3,221,432 | 35.80 | 35.80 | 34.20 | 227 | 1 | 15:49:54 | ||
BP. | Bp Plc | 505.90 | 5.40 | 1.08 % | 505.90 | 506.00 | 27,150,835 | 502.10 | 508.20 | 502.10 | 761 | 1 | 15:51:19 | ||
BT.A | Bt Group Plc | 106.20 | 1.50 | 1.43 % | 106.20 | 106.25 | 14,700,556 | 104.70 | 106.75 | 104.55 | 241 | 15:50:42 | |||
CNA | Centrica Plc | 136.20 | 2.15 | 1.60 % | 136.10 | 136.20 | 4,374,532 | 134.25 | 136.25 | 133.85 | 84 | 15:50:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | -0.16 | -1.17 % | 13.50 | 13.58 | 2,629,052 | 13.60 | 13.80 | 13.54 | 2,584 | 1 | 15:44:54 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | -15.00 | -1.32 % | 1,117.00 | 1,119.00 | 264,961 | 1,134.00 | 1,138.00 | 1,098.00 | 12 | 8 | 15:50:08 | ||
DGE | Diageo Plc | 2,843.50 | 35.50 | 1.26 % | 2,843.00 | 2,844.00 | 873,011 | 2,817.50 | 2,844.00 | 2,814.00 | 76 | 15:51:09 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 925,222 | 6.85 | 7.25 | 6.82 | 322 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.46 | 3,412,115 | 0.00 | 0.00 | 0.00 | 250 | 15:29:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,299,779 | 0.80 | 0.80 | 0.80 | 40,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.00 | 0.24 | 1.52 % | 15.92 | 16.10 | 1,277,001 | 15.86 | 16.12 | 15.72 | 64,460 | 1 | 15:49:57 | ||
ENT | Entain Plc | 779.20 | 0.00 | 0.00 % | 779.00 | 779.80 | 482,943 | 776.20 | 782.60 | 770.60 | 102 | 15:51:10 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,856,444 | 1.50 | 1.50 | 1.45 | 55,816 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.20 | -3.60 | -0.69 % | 521.20 | 521.60 | 1,322,638 | 523.80 | 528.40 | 520.40 | 1 | 1 | 15:47:57 | ||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,900.00 | 9,920.00 | 6,595 | 9,930.00 | 9,955.00 | 9,845.00 | 101 | 15:47:04 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,518,515 | 5.95 | 6.05 | 5.90 | 17,094 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.60 | 1.20 | 1.02 % | 118.40 | 118.70 | 550,373 | 118.50 | 118.80 | 116.10 | 84 | 15:50:44 | |||
GLEN | Glencore Plc | 464.90 | 4.20 | 0.91 % | 464.85 | 464.95 | 8,847,712 | 462.10 | 466.65 | 459.40 | 2,000 | 15:50:57 | |||
GSK | Gsk Plc | 1,781.00 | 7.50 | 0.42 % | 1,781.00 | 1,781.50 | 4,516,232 | 1,780.00 | 1,786.50 | 1,771.50 | 43 | 15:51:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 424,114 | 12.50 | 12.50 | 12.25 | 10,000 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 24,912,968 | 1.30 | 1.325 | 1.275 | 4,747 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.60 | -27.20 | -3.77 % | 693.50 | 693.70 | 11,411,843 | 700.00 | 701.10 | 690.90 | 1,000 | 2 | 15:51:12 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,345,011 | 28.25 | 28.25 | 28.00 | 10,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 161,212 | 0.30 | 0.325 | 0.30 | 17,035 | 14:40:12 | |||
IQE | Iqe Plc | 29.15 | 0.70 | 2.46 % | 29.15 | 29.20 | 2,419,381 | 29.00 | 30.25 | 28.40 | 4 | 15:46:58 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,754,421 | 7.60 | 7.60 | 7.50 | 13,084 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.682 | 0.06 | 9.65 % | 0.664 | 0.688 | 135,043,417 | 0.644 | 0.682 | 0.642 | 2,337 | 3 | 15:50:05 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,942,384 | 0.43 | 0.43 | 0.43 | 701,755 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.10 | 1.10 | 0.44 % | 249.10 | 249.20 | 9,104,883 | 248.20 | 249.80 | 247.20 | 2 | 15:50:48 | |||
LLOY | Lloyds Banking Group Plc | 53.96 | 0.02 | 0.04 % | 53.98 | 54.00 | 56,690,851 | 54.16 | 54.34 | 53.70 | 10 | 2 | 15:51:19 | ||
MKS | Marks And Spencer Group Plc | 270.10 | 4.00 | 1.50 % | 270.00 | 270.20 | 4,472,411 | 267.10 | 271.00 | 265.60 | 5,000 | 15:50:42 | |||
MNG | M&g Plc | 206.90 | 2.30 | 1.12 % | 206.80 | 207.00 | 4,665,386 | 205.20 | 207.40 | 204.80 | 89 | 2 | 15:50:24 | ||
MTRO | Metro Bank Holdings Plc | 34.35 | -0.45 | -1.29 % | 34.35 | 34.65 | 699,280 | 34.45 | 34.75 | 34.00 | 8 | 15:51:11 | |||
N91 | Ninety One Plc | 173.30 | -1.50 | -0.86 % | 173.20 | 173.50 | 173,771 | 166.50 | 176.40 | 166.50 | 193 | 15:50:09 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,112.00 | 10.50 | 0.95 % | 1,112.00 | 1,112.50 | 2,184,341 | 1,103.50 | 1,113.00 | 1,100.50 | 8 | 15:50:35 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.08 | 1,618,190 | 8.00 | 8.10 | 8.00 | 50,000 | 15:30:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 193,718 | 17.75 | 17.75 | 17.50 | 20,320 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 320.50 | 322.00 | 220,796 | 338.50 | 341.00 | 315.00 | 211 | 1 | 15:50:19 | ||
PANR | Pantheon Resources Plc | 31.20 | -0.60 | -1.89 % | 31.15 | 31.45 | 1,770,685 | 31.35 | 31.35 | 30.50 | 2,500 | 15:39:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.00 | 10.50 | 2.06 % | 518.50 | 519.50 | 1,810,638 | 511.50 | 525.00 | 510.50 | 47 | 15:50:32 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,549,517 | 14.05 | 14.10 | 13.50 | 4,462 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,664 | 3.65 | 3.695 | 3.55 | 100,000 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.80 | 5.10 | 1.19 % | 433.80 | 433.90 | 8,201,340 | 428.00 | 434.10 | 425.40 | 22,756 | 15:51:09 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 429,679 | 9.875 | 9.875 | 9.875 | 53,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.28 | -0.48 | -1.01 % | 47.00 | 48.04 | 806,286 | 47.86 | 49.10 | 47.28 | 698 | 2 | 15:46:43 | ||
SHEL | Shell Plc | 2,913.00 | 21.50 | 0.74 % | 2,912.50 | 2,913.50 | 3,854,915 | 2,896.50 | 2,924.00 | 2,895.00 | 20 | 15:51:01 | |||
SOLG | Solgold Plc | 8.92 | -0.08 | -0.89 % | 8.88 | 8.97 | 1,841,847 | 8.75 | 9.00 | 8.74 | 1,209 | 15:50:55 | |||
SQZ | Serica Energy Plc | 182.10 | 4.90 | 2.77 % | 181.90 | 182.20 | 6,742,448 | 177.70 | 182.10 | 175.90 | 237 | 2 | 15:48:59 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 642,509 | 1.55 | 1.55 | 1.475 | 30,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,214,634 | 3.65 | 4.25 | 3.65 | 100,000 | 14:56:22 | |||
THG | Thg Plc | 63.55 | -0.45 | -0.70 % | 63.50 | 63.80 | 1,095,740 | 62.90 | 63.95 | 62.55 | 2,686 | 15:46:55 | |||
TLW | Tullow Oil Plc | 35.78 | 0.68 | 1.94 % | 35.74 | 35.84 | 1,581,236 | 35.02 | 36.02 | 35.00 | 1,108 | 15:50:31 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 26,542 | 116.50 | 121.00 | 116.50 | 2,500 | 13:03:25 | |||
TSCO | Tesco Plc | 311.20 | 3.40 | 1.10 % | 311.10 | 311.30 | 10,129,855 | 308.20 | 311.60 | 308.10 | 692 | 15:51:08 | |||
TW. | Taylor Wimpey Plc | 143.55 | 2.75 | 1.95 % | 143.50 | 143.60 | 7,696,004 | 140.80 | 143.60 | 140.25 | 658 | 1 | 15:50:02 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 116,029 | 38.75 | 38.75 | 38.25 | 104 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,007,069 | 0.32 | 0.33 | 0.32 | 5,795 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,658,252 | 0.10 | 0.10 | 0.0982 | 87,000 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,148.00 | 1,166.00 | 9,740 | 1,130.00 | 1,172.00 | 1,130.00 | 85 | 15:51:10 | |||
YU. | Yu Group Plc | 1,717.50 | 87.50 | 5.37 % | 1,700.00 | 1,735.00 | 87,190 | 1,630.00 | 1,750.00 | 1,625.00 | 57 | 15:50:59 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.81 | 1.21 | 0.26 % | 473.70 | 473.90 | 2,940,761 | 470.48 | 474.44 | 467.76 | 1 | 15:51:12 | |||
MSFT | Microsoft Corporation | 411.79 | 1.25 | 0.30 % | 411.79 | 411.84 | 4,135,526 | 410.59 | 411.86 | 409.10 | 1 | 15:51:10 | |||
TSLA | Tesla Inc | 173.675 | -1.05 | -0.60 % | 173.67 | 173.70 | 20,901,321 | 175.01 | 175.62 | 173.15 | 1 | 15:51:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.49 | -0.37 | -0.22 % | 0.00 | 0.00 | 976,569 | 168.76 | 169.34 | 167.94 | 1 | 15:51:12 | |||
MCD | McDonalds Corp | 267.82 | -0.67 | -0.25 % | 0.00 | 0.00 | 838,129 | 268.46 | 268.48 | 267.09 | 1 | 15:51:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | -0.00000006 | -0.81 % | 0.00000735 | 0.00000736 | 4,463,595.11 | 0.00000741 | 0.00000755 | 0.00000734 | 10.40 | 16:06:16 | Real-time | ||
BTCUSD | Bitcoin | 61,654.10 | 466.63 | 0.76 % | 61,654.05 | 61,654.06 | 4,809.06 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 16:06:13 | Real-time | ||
ETHUSD | Ethereum | 2,990.84 | 17.10 | 0.58 % | 2,990.84 | 2,990.98 | 33,390.45 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 16:06:19 | Real-time | ||
XRPBTC | Ripple | 0.00000833 | -0.00000013 | -1.54 % | 0.00000832 | 0.00000834 | 16,390,651.36 | 0.00000846 | 0.00000849 | 0.00000833 | 2,921.00 | 16:06:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions