We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,685.04 | -82.02 | -0.44 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,673.95 | 09:59:54 | |||||
UKX | FTSE 100 Index | 8,387.15 | -37.05 | -0.44 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 09:59:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08666 | 0.0006 | 0.06 % | 1.08665 | 1.08667 | 1.08605 | 1.08705 | 1.0855 | 10:00:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2711 | 0.0001 | 0.01 % | 1.27105 | 1.27114 | 1.27098 | 1.2722 | 1.2703 | 09:59:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:59:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 701,766 | 9.15 | 9.20 | 9.005 | 109,224 | 09:51:02 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 19,840 | 4.25 | 4.7795 | 4.25 | 19,840 | 09:59:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,658.00 | -22.00 | -0.82 % | 2,656.50 | 2,657.50 | 200,696 | 2,655.50 | 2,675.00 | 2,649.00 | 91 | 6 | 09:59:50 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 186,789 | 21.25 | 21.25 | 21.00 | 4,751 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 948 | 0.00 | 0.00 | 0.00 | 948 | 09:33:07 | |||
ASC | Asos Plc | 364.80 | -3.60 | -0.98 % | 364.80 | 368.20 | 19,277 | 375.00 | 375.00 | 364.00 | 24 | 09:54:33 | |||
AV. | Aviva Plc | 491.80 | -2.90 | -0.59 % | 491.70 | 491.80 | 680,507 | 492.90 | 493.70 | 490.90 | 795 | 2 | 09:59:34 | ||
AVCT | Avacta Group Plc | 42.00 | -1.20 | -2.78 % | 41.50 | 42.50 | 632,964 | 42.75 | 42.75 | 41.50 | 61 | 09:37:10 | |||
BA. | Bae Systems Plc | 1,371.00 | -1.00 | -0.07 % | 1,370.50 | 1,371.00 | 300,843 | 1,373.50 | 1,386.50 | 1,371.00 | 23 | 09:59:34 | |||
BARC | Barclays Plc | 214.65 | -2.10 | -0.97 % | 214.65 | 214.70 | 4,028,175 | 215.35 | 215.35 | 213.60 | 602 | 5 | 09:58:57 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 697,023 | 2,462.00 | 2,465.00 | 2,451.00 | 215 | 3 | 09:59:40 | ||
BDEV | Barratt Developments Plc | 511.60 | -7.00 | -1.35 % | 511.60 | 511.80 | 228,138 | 515.40 | 515.40 | 511.00 | 392 | 3 | 09:59:34 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.00 | -0.38 | -1.07 % | 35.02 | 35.40 | 629,029 | 36.10 | 36.10 | 35.00 | 600 | 09:57:17 | |||
BP. | Bp Plc | 488.70 | -2.55 | -0.52 % | 488.70 | 488.75 | 2,650,488 | 488.80 | 489.10 | 486.70 | 10 | 09:59:34 | |||
BT.A | Bt Group Plc | 130.80 | -1.45 | -1.10 % | 130.70 | 130.80 | 5,575,743 | 131.45 | 132.35 | 130.15 | 464 | 2 | 09:59:49 | ||
CNA | Centrica Plc | 145.40 | -0.80 | -0.55 % | 145.35 | 145.45 | 1,029,702 | 145.45 | 146.25 | 145.00 | 216 | 09:59:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.52 | -3.45 % | 14.50 | 14.64 | 6,572,199 | 14.50 | 14.68 | 14.00 | 200 | 5 | 09:49:02 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | -1.00 | -0.09 % | 1,122.00 | 1,128.00 | 26,648 | 1,095.00 | 1,124.00 | 1,095.00 | 58 | 1 | 10:00:00 | ||
DGE | Diageo Plc | 2,759.00 | -35.00 | -1.25 % | 2,758.50 | 2,759.00 | 319,481 | 2,748.50 | 2,771.00 | 2,748.00 | 100 | 09:59:51 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,400 | 4.85 | 4.85 | 4.85 | 1,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.10 | 0.20 | 2.02 % | 9.70 | 10.50 | 715,264 | 9.95 | 10.10 | 9.95 | 100,000 | 09:40:34 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,416,394 | 0.75 | 0.75 | 0.75 | 12,195 | 07:38:08 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.46 | 15.64 | 537,943 | 15.50 | 15.52 | 15.42 | 5,100 | 1 | 09:56:29 | ||
ENT | Entain Plc | 734.40 | -11.40 | -1.53 % | 733.80 | 734.40 | 126,855 | 742.20 | 745.80 | 733.20 | 158 | 9 | 09:59:34 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 970,384 | 1.45 | 1.45 | 1.45 | 75,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 467.20 | -7.70 | -1.62 % | 467.00 | 467.50 | 1,172,607 | 470.20 | 471.20 | 466.00 | 533 | 10:00:00 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,825.00 | 9,845.00 | 2,779 | 9,820.00 | 9,890.00 | 9,800.00 | 8 | 09:56:21 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 17,770,675 | 8.50 | 8.67 | 7.80 | 61,764 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.80 | 0.50 | 0.36 % | 137.80 | 138.70 | 204,930 | 136.80 | 138.50 | 136.30 | 7,247 | 2 | 09:59:50 | ||
GLEN | Glencore Plc | 500.70 | -0.80 | -0.16 % | 500.60 | 500.80 | 3,849,943 | 499.00 | 503.30 | 498.40 | 486 | 09:59:50 | |||
GSK | Gsk Plc | 1,747.00 | -28.00 | -1.58 % | 1,747.50 | 1,748.00 | 1,029,301 | 1,770.00 | 1,770.00 | 1,744.50 | 3 | 7 | 09:59:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.25 | -2.74 % | 8.50 | 9.25 | 391,623 | 9.125 | 9.125 | 8.875 | 110,088 | 08:00:36 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.05 | -4.26 % | 1.10 | 1.15 | 10,513,170 | 1.175 | 1.175 | 1.125 | 195,000 | 09:54:46 | |||
HSBA | Hsbc Holdings Plc | 692.90 | -2.70 | -0.39 % | 692.80 | 693.00 | 2,555,386 | 693.80 | 694.30 | 690.90 | 6 | 09:59:57 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 361,072 | 26.75 | 27.00 | 26.75 | 2,798 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.05 | -0.10 | -0.28 % | 35.80 | 36.15 | 1,646,560 | 37.00 | 37.00 | 35.15 | 5,000 | 09:59:27 | |||
JLP | Jubilee Metals Group Plc | 8.60 | -0.06 | -0.69 % | 8.50 | 8.70 | 1,511,975 | 8.60 | 8.60 | 8.60 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 83,804 | 2.95 | 2.95 | 2.95 | 20,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | -0.023 | -3.01 % | 0.732 | 0.758 | 31,945,891 | 0.77 | 0.80 | 0.74 | 1,632,654 | 2 | 09:58:19 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 8,085,349 | 0.435 | 0.435 | 0.435 | 220,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.00 | -1.90 | -0.75 % | 250.90 | 251.00 | 1,239,828 | 251.70 | 252.50 | 249.80 | 1,343 | 09:59:48 | |||
LLOY | Lloyds Banking Group Plc | 55.96 | -0.24 | -0.43 % | 55.96 | 55.98 | 26,250,537 | 55.98 | 56.06 | 55.82 | 457 | 09:59:34 | |||
MKS | Marks And Spencer Group Plc | 276.50 | -0.30 | -0.11 % | 276.40 | 276.50 | 693,690 | 276.70 | 277.50 | 274.70 | 180 | 1 | 09:59:34 | ||
MNG | M&g Plc | 203.50 | -2.10 | -1.02 % | 203.50 | 203.60 | 788,961 | 204.90 | 204.90 | 203.20 | 2,000 | 09:59:57 | |||
MTRO | Metro Bank Holdings Plc | 36.40 | 0.00 | 0.00 % | 36.10 | 36.45 | 136,903 | 35.50 | 36.40 | 35.50 | 277 | 09:56:26 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.00 | 174.40 | 25,780 | 172.40 | 174.80 | 172.40 | 487 | 09:59:27 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,759,954 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.50 | -14.00 | -1.24 % | 1,116.00 | 1,117.00 | 603,440 | 1,122.00 | 1,122.00 | 1,112.00 | 1,634 | 09:59:57 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.68 | 8.04 | 296,755 | 7.68 | 7.68 | 7.68 | 51,165 | 2 | 09:58:05 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,045 | 18.125 | 18.125 | 18.125 | 13,768 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 2,465 | 0.00 | 0.00 | 0.00 | 118 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.30 | -0.40 | -1.30 % | 30.35 | 30.65 | 334,331 | 30.25 | 30.85 | 30.25 | 15,000 | 09:55:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -5.50 | -1.07 % | 506.50 | 507.50 | 291,131 | 510.00 | 510.00 | 506.00 | 538 | 09:59:34 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 220,451 | 12.30 | 12.45 | 12.30 | 1,160 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,250 | 3.35 | 3.35 | 3.35 | 200 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.80 | -4.00 | -0.92 % | 432.70 | 433.00 | 2,463,353 | 435.70 | 438.80 | 432.40 | 324 | 09:59:51 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.45 | -0.25 | -0.43 % | 55.50 | 57.95 | 682,418 | 58.00 | 58.00 | 57.00 | 6,756 | 09:43:30 | |||
SHEL | Shell Plc | 2,793.00 | -11.00 | -0.39 % | 2,793.00 | 2,794.00 | 558,807 | 2,796.00 | 2,801.50 | 2,784.50 | 19 | 09:59:59 | |||
SOLG | Solgold Plc | 9.52 | -0.09 | -0.94 % | 9.42 | 9.54 | 2,160,669 | 9.90 | 10.14 | 9.48 | 5,326 | 09:59:51 | |||
SQZ | Serica Energy Plc | 186.30 | 2.50 | 1.36 % | 186.10 | 186.50 | 630,917 | 183.30 | 186.80 | 183.30 | 4,303 | 1 | 09:53:05 | ||
STX | Shield Therapeutics Plc | 1.825 | 0.075 | 4.29 % | 1.75 | 1.90 | 1,273,694 | 1.75 | 1.825 | 1.75 | 26,251 | 09:49:13 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,739,046 | 3.65 | 3.65 | 3.45 | 25,000 | 09:40:25 | |||
THG | Thg Plc | 74.00 | 0.35 | 0.48 % | 74.00 | 74.30 | 467,664 | 73.70 | 74.55 | 72.45 | 306 | 4 | 09:59:44 | ||
TLW | Tullow Oil Plc | 38.22 | 0.30 | 0.79 % | 37.84 | 38.24 | 142,750 | 39.00 | 39.00 | 37.70 | 10,452 | 09:55:34 | |||
TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 6.80 | 7.50 | 213,415 | 7.25 | 7.25 | 7.15 | 30,000 | 09:10:43 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,143 | 125.50 | 125.50 | 125.50 | 2,000 | 07:41:52 | |||
TSCO | Tesco Plc | 309.90 | -0.50 | -0.16 % | 309.80 | 310.00 | 1,886,389 | 309.80 | 311.30 | 308.00 | 16 | 7 | 09:59:34 | ||
TW. | Taylor Wimpey Plc | 147.60 | -1.45 | -0.97 % | 147.45 | 147.60 | 831,377 | 147.95 | 148.15 | 147.50 | 622 | 10:00:00 | |||
TXP | Touchstone Exploration Inc | 32.25 | -1.50 | -4.44 % | 32.00 | 32.50 | 244,364 | 33.75 | 33.75 | 32.25 | 9,237 | 1 | 09:41:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77 % | 0.024 | 0.025 | 31,889,593 | 0.026 | 0.026 | 0.0245 | 2,688,520 | 09:07:05 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 9,021,707 | 0.24 | 0.24 | 0.235 | 800,000 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0982 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 09:36:56 | |||
XPP | Xp Power Limited | 1,718.00 | 554.00 | 47.59 % | 1,724.00 | 1,730.00 | 115,746 | 1,650.00 | 1,750.00 | 1,650.00 | 97 | 7 | 09:59:42 | ||
YU. | Yu Group Plc | 1,760.00 | 75.00 | 4.45 % | 1,740.00 | 1,780.00 | 7,337 | 1,700.00 | 1,760.00 | 1,700.00 | 196 | 09:33:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.31 | -0.53 | -0.11 % | 468.00 | 468.26 | 3,150 | 0.00 | 0.00 | 0.00 | 1 | 09:56:37 | |||
MSFT | Microsoft Corporation | 426.02 | 0.68 | 0.16 % | 425.98 | 426.25 | 6,940 | 0.00 | 0.00 | 0.00 | 5 | 10:00:02 | |||
TSLA | Tesla Inc | 173.80 | -1.15 | -0.66 % | 173.80 | 173.84 | 73,882 | 0.00 | 0.00 | 0.00 | 40 | 09:59:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 164 | 0.00 | 0.00 | 0.00 | 1 | 09:58:51 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 422 | 0.00 | 0.00 | 0.00 | 1 | 09:59:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000006 | 0.85 % | 0.00000709 | 0.00000711 | 5,106,391.07 | 0.00000705 | 0.00000715 | 0.00000697 | 3.00 | 10:14:56 | Real-time | ||
BTCUSD | Bitcoin | 70,994.87 | -454.54 | -0.64 % | 70,994.87 | 70,994.88 | 7,558.09 | 71,364.37 | 71,980.00 | 70,695.03 | 0.02 | 10:14:50 | Real-time | ||
ETHUSD | Ethereum | 3,663.15 | -0.350 | -0.01 % | 3,663.39 | 3,663.74 | 98,540.53 | 3,668.06 | 3,720.54 | 3,625.58 | 0.39 | 10:15:01 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000014 | 1.86 % | 0.00000766 | 0.00000769 | 15,141,609.89 | 0.00000752 | 0.00000770 | 0.00000749 | 464.00 | 10:14:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions