We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,839.84 | 160.13 | 0.86 % | 0.00 | 0.00 | 18,686.85 | 18,840.89 | 18,686.85 | 10:01:22 | |||||
UKX | FTSE 100 Index | 8,439.22 | 57.87 | 0.69 % | 0.00 | 0.00 | 8,381.35 | 8,439.27 | 8,381.35 | 10:01:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07808 | -0.0001 | -0.01 % | 1.07805 | 1.0781 | 1.07835 | 1.07875 | 1.07717 | 10:01:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25324 | 0.0007 | 0.06 % | 1.25319 | 1.25328 | 1.25251 | 1.2542 | 1.2514 | 10:01:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:01:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.00 | 427,883 | 8.125 | 8.914 | 8.125 | 67,376 | 10:15:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.10 | 0.95 | 1.08 % | 88.85 | 89.20 | 169,914 | 86.30 | 89.10 | 85.80 | 2,265 | 09:59:25 | |||
AAL | Anglo American Plc | 2,784.00 | 48.00 | 1.75 % | 2,783.50 | 2,784.50 | 406,906 | 2,760.00 | 2,793.00 | 2,756.50 | 7 | 8 | 10:01:00 | ||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 2,827,271 | 24.25 | 25.00 | 22.50 | 4,273 | 09:48:52 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 38,639 | 348.00 | 357.00 | 348.00 | 562 | 09:33:42 | |||
AV. | Aviva Plc | 490.70 | 2.10 | 0.43 % | 490.50 | 490.70 | 438,030 | 489.40 | 490.90 | 487.60 | 10 | 1 | 10:01:20 | ||
AVCT | Avacta Group Plc | 44.50 | 1.50 | 3.49 % | 44.00 | 45.00 | 728,450 | 44.00 | 44.50 | 43.25 | 11 | 09:38:02 | |||
BA. | Bae Systems Plc | 1,398.50 | 6.50 | 0.47 % | 1,397.50 | 1,398.50 | 494,077 | 1,400.00 | 1,402.00 | 1,391.00 | 9 | 10:01:13 | |||
BARC | Barclays Plc | 212.85 | -0.40 | -0.19 % | 212.85 | 212.90 | 5,271,906 | 213.30 | 213.95 | 212.60 | 317 | 3 | 10:01:02 | ||
BATS | British American Tobacco Plc | 2,424.00 | 23.00 | 0.96 % | 2,424.00 | 2,425.00 | 509,063 | 2,409.00 | 2,426.00 | 2,409.00 | 17 | 3 | 10:00:08 | ||
BDEV | Barratt Developments Plc | 495.70 | 4.50 | 0.92 % | 495.70 | 495.90 | 818,923 | 495.20 | 496.20 | 491.00 | 12 | 7 | 10:00:15 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 123,496 | 5.35 | 5.35 | 5.35 | 80,433 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | 0.16 | 0.47 % | 34.34 | 34.52 | 1,143,982 | 34.80 | 34.90 | 34.30 | 2 | 09:56:30 | |||
BP. | Bp Plc | 509.80 | 5.70 | 1.13 % | 509.70 | 509.80 | 2,625,823 | 506.10 | 510.10 | 505.30 | 21 | 3 | 10:01:04 | ||
BT.A | Bt Group Plc | 106.70 | 0.70 | 0.66 % | 106.65 | 106.75 | 5,220,294 | 105.80 | 107.50 | 105.80 | 2 | 09:59:28 | |||
CNA | Centrica Plc | 138.10 | 2.05 | 1.51 % | 138.00 | 138.10 | 2,475,007 | 136.35 | 138.35 | 136.35 | 144 | 3 | 10:00:13 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | 0.30 | 2.25 % | 13.58 | 13.64 | 3,937,913 | 13.60 | 13.72 | 13.34 | 3,108 | 10:01:19 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,116.00 | 1,119.00 | 63,403 | 1,117.00 | 1,132.00 | 1,116.00 | 4 | 1 | 09:54:53 | ||
DGE | Diageo Plc | 2,838.50 | 1.50 | 0.05 % | 2,838.00 | 2,839.00 | 291,533 | 2,841.00 | 2,851.00 | 2,831.50 | 100 | 10:00:55 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 214,520 | 7.25 | 7.25 | 7.25 | 2,500 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.80 | 320,667 | 17.00 | 17.00 | 16.30 | 11,689 | 1 | 09:56:09 | ||
ENT | Entain Plc | 783.20 | 1.20 | 0.15 % | 782.80 | 783.80 | 101,607 | 788.60 | 792.40 | 782.80 | 358 | 10:00:53 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,357,076 | 1.45 | 1.45 | 1.45 | 26 | 08:00:28 | |||
EZJ | Easyjet Plc | 533.80 | 11.00 | 2.10 % | 533.60 | 534.20 | 1,252,812 | 526.40 | 535.80 | 526.40 | 2,000 | 10:01:10 | |||
GAW | Games Workshop Group Plc | 9,965.00 | -15.00 | -0.15 % | 9,955.00 | 9,980.00 | 1,998 | 9,925.00 | 10,000.00 | 9,835.00 | 1 | 10:00:35 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 4,032,940 | 6.05 | 6.05 | 6.00 | 66 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.90 | 0.90 | 0.76 % | 119.80 | 120.20 | 562,517 | 121.50 | 122.10 | 118.20 | 8 | 09:59:52 | |||
GLEN | Glencore Plc | 475.10 | 11.55 | 2.49 % | 475.10 | 475.25 | 4,451,921 | 468.20 | 475.20 | 468.20 | 115 | 10:01:15 | |||
GSK | Gsk Plc | 1,791.50 | 11.00 | 0.62 % | 1,791.00 | 1,792.00 | 451,414 | 1,784.00 | 1,794.00 | 1,780.00 | 5,856 | 10:00:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 2,718 | 12.25 | 12.25 | 12.25 | 1,135 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 10,083,206 | 1.325 | 1.325 | 1.275 | 69,288 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 697.50 | 6.60 | 0.96 % | 697.50 | 697.70 | 3,349,878 | 693.60 | 697.80 | 692.20 | 370 | 3 | 10:01:15 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 116,654 | 28.00 | 28.00 | 27.75 | 8,758 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.80 | 0.85 | 2.94 % | 29.75 | 29.90 | 523,289 | 30.00 | 30.00 | 28.95 | 9 | 09:56:22 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 683,875 | 7.60 | 7.60 | 7.50 | 100,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.68 | 0.00 | 0.00 % | 0.662 | 0.686 | 37,069,216 | 0.70 | 0.718 | 0.67 | 147,058 | 09:59:24 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 16,434 | 55.50 | 56.00 | 55.50 | 10,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,907,329 | 0.43 | 0.43 | 0.43 | 142,543 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.00 | 0.10 | 0.04 % | 249.00 | 249.10 | 1,551,409 | 249.80 | 249.90 | 248.30 | 303 | 10:00:47 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.18 | 54.22 | 19,321,559 | 54.28 | 54.48 | 54.10 | 18 | 10:01:09 | |||
MKS | Marks And Spencer Group Plc | 274.50 | 3.90 | 1.44 % | 274.40 | 274.50 | 838,388 | 271.40 | 274.70 | 271.10 | 1 | 10:00:41 | |||
MNG | M&g Plc | 205.60 | -0.80 | -0.39 % | 205.50 | 205.70 | 1,624,760 | 206.80 | 206.80 | 205.30 | 14 | 1 | 10:00:55 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 284,453 | 35.00 | 35.00 | 34.65 | 5,000 | 09:40:50 | |||
N91 | Ninety One Plc | 174.50 | 0.70 | 0.40 % | 174.40 | 174.80 | 28,111 | 182.00 | 182.00 | 173.50 | 246 | 10:00:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,127.00 | 14.50 | 1.30 % | 1,126.50 | 1,127.50 | 866,088 | 1,113.00 | 1,127.00 | 1,113.00 | 168 | 10:00:55 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 241,298 | 7.80 | 7.80 | 7.70 | 25,555 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 37,371 | 17.50 | 17.50 | 17.50 | 630 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 323.00 | 3.00 | 0.94 % | 323.00 | 324.50 | 64,861 | 327.00 | 329.50 | 320.00 | 25 | 09:56:55 | |||
PANR | Pantheon Resources Plc | 31.75 | -0.10 | -0.31 % | 31.70 | 32.00 | 428,542 | 31.80 | 32.10 | 31.70 | 14,306 | 09:58:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.00 | 522.00 | 389,987 | 518.50 | 522.00 | 516.50 | 8 | 10:00:56 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 740,307 | 13.60 | 13.70 | 13.60 | 8 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 19,319 | 3.55 | 3.55 | 3.55 | 809 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.20 | 4.30 | 0.99 % | 438.20 | 438.50 | 3,240,418 | 434.20 | 439.40 | 432.80 | 5 | 10:01:14 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.50 | 7.26 | 15.70 % | 53.70 | 54.90 | 2,426,210 | 44.38 | 54.30 | 43.00 | 15,000 | 7 | 09:56:18 | ||
SHEL | Shell Plc | 2,934.00 | 25.50 | 0.88 % | 2,933.50 | 2,934.50 | 1,536,182 | 2,922.50 | 2,937.00 | 2,922.50 | 204 | 10:00:59 | |||
SOLG | Solgold Plc | 8.95 | 0.13 | 1.47 % | 8.92 | 8.98 | 578,780 | 9.00 | 9.07 | 8.90 | 12,138 | 09:58:05 | |||
SQZ | Serica Energy Plc | 183.90 | 0.90 | 0.49 % | 183.80 | 184.20 | 517,644 | 184.30 | 185.20 | 183.30 | 721 | 2 | 10:01:19 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,032,287 | 1.475 | 1.475 | 1.425 | 8,515 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,092,727 | 4.20 | 4.55 | 4.20 | 15,325 | 09:06:36 | |||
THG | Thg Plc | 64.60 | 1.00 | 1.57 % | 64.60 | 65.05 | 171,868 | 64.05 | 64.60 | 64.05 | 27 | 10:00:39 | |||
TLW | Tullow Oil Plc | 36.98 | 0.90 | 2.49 % | 36.80 | 36.98 | 1,013,808 | 36.48 | 37.08 | 36.40 | 998 | 09:58:57 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 133,825 | 6.75 | 7.25 | 6.75 | 10,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 124.00 | 2.00 | 1.64 % | 123.00 | 125.00 | 34,062 | 122.00 | 124.00 | 122.00 | 5,000 | 09:31:34 | |||
TSCO | Tesco Plc | 311.90 | 1.70 | 0.55 % | 311.80 | 312.00 | 1,442,544 | 309.80 | 312.40 | 309.40 | 9 | 10:00:57 | |||
TW. | Taylor Wimpey Plc | 145.05 | 1.85 | 1.29 % | 145.05 | 145.15 | 1,823,834 | 143.90 | 145.30 | 143.85 | 3 | 1 | 10:01:20 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 35,000 | 38.50 | 38.50 | 38.50 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 916,240 | 0.0285 | 0.0285 | 0.0285 | 579,583 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,307,228 | 0.33 | 0.33 | 0.33 | 209,184 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,590,061 | 0.098 | 0.098 | 0.098 | 87,431 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 5,211 | 1,174.00 | 1,174.00 | 1,164.00 | 204 | 09:40:31 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 5,245 | 1,725.00 | 1,725.00 | 1,725.00 | 287 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.80 | 2.38 | 0.50 % | 477.50 | 477.98 | 8,044 | 0.00 | 0.00 | 0.00 | 37 | 10:00:51 | |||
MSFT | Microsoft Corporation | 413.66 | 1.34 | 0.32 % | 413.74 | 413.80 | 12,393 | 0.00 | 0.00 | 0.00 | 1 | 10:01:06 | |||
TSLA | Tesla Inc | 174.09 | 2.12 | 1.23 % | 174.02 | 174.17 | 181,788 | 0.00 | 0.00 | 0.00 | 10 | 10:00:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 429 | 0.00 | 0.00 | 0.00 | 93 | 10:01:05 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 277 | 0.00 | 0.00 | 0.00 | 5 | 10:01:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | 0.00000003 | 0.41 % | 0.00000734 | 0.00000740 | 2,757,364.42 | 0.00000734 | 0.00000744 | 0.00000732 | 68.70 | 10:16:11 | Real-time | ||
BTCUSD | Bitcoin | 62,882.05 | -166.42 | -0.26 % | 62,879.38 | 62,884.18 | 2,605.14 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 10:16:20 | Real-time | ||
ETHUSD | Ethereum | 3,031.16 | -4.94 | -0.16 % | 3,031.03 | 3,031.06 | 16,043.28 | 3,032.82 | 3,053.53 | 3,017.61 | 0.10 | 10:16:18 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000005 | -0.60 % | 0.00000818 | 0.00000892 | 6,036,836.87 | 0.00000825 | 0.00000830 | 0.00000816 | 14.00 | 10:16:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions