We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,743.31 | -13.55 | -0.07 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 15:58:16 | |||||
UKX | FTSE 100 Index | 8,419.88 | -13.88 | -0.16 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 15:58:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08036 | 0.0033 | 0.31 % | 1.08034 | 1.08037 | 1.07707 | 1.08095 | 1.07685 | 15:58:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2564 | 0.0042 | 0.33 % | 1.25638 | 1.25641 | 1.2523 | 1.257 | 1.2517 | 15:58:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:58:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.326 | -0.424 | -4.85 % | 8.25 | 8.75 | 1,396,617 | 8.75 | 9.00 | 8.05 | 2,546 | 16:10:31 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 3,605 | 4.25 | 4.25 | 3.50 | 3,605 | 16:07:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.90 | -0.50 | -0.58 % | 85.45 | 85.75 | 568,778 | 86.40 | 87.00 | 83.75 | 833 | 1 | 15:57:04 | ||
AAL | Anglo American Plc | 2,764.50 | -9.00 | -0.32 % | 2,764.00 | 2,765.00 | 2,025,940 | 2,771.00 | 2,813.00 | 2,689.50 | 86 | 53 | 15:58:13 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,284,316 | 21.50 | 21.50 | 19.50 | 10,000 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 352.80 | 1.60 | 0.46 % | 351.80 | 352.80 | 103,621 | 352.00 | 357.80 | 347.60 | 3 | 15:57:40 | |||
AV. | Aviva Plc | 488.50 | -1.80 | -0.37 % | 488.30 | 488.50 | 1,578,340 | 494.30 | 494.30 | 487.00 | 375 | 7 | 15:58:12 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 942,019 | 45.50 | 45.50 | 44.75 | 1,600 | 15:41:41 | |||
BA. | Bae Systems Plc | 1,353.00 | -41.00 | -2.94 % | 1,352.00 | 1,352.50 | 2,607,992 | 1,376.00 | 1,378.50 | 1,340.50 | 87 | 1 | 15:57:00 | ||
BARC | Barclays Plc | 214.25 | 0.30 | 0.14 % | 214.20 | 214.25 | 18,288,863 | 213.95 | 216.15 | 213.55 | 696 | 25 | 15:57:55 | ||
BATS | British American Tobacco Plc | 2,461.00 | 28.00 | 1.15 % | 2,460.00 | 2,461.00 | 1,850,593 | 2,432.00 | 2,464.00 | 2,431.00 | 692 | 4 | 15:58:00 | ||
BDEV | Barratt Developments Plc | 494.20 | 0.50 | 0.10 % | 494.10 | 494.30 | 6,060,088 | 492.00 | 495.70 | 490.10 | 560 | 17 | 15:57:31 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 200,325 | 5.35 | 5.35 | 5.20 | 10,681 | 09:40:45 | |||
BOO | Boohoo Group Plc | 35.30 | 0.10 | 0.28 % | 35.04 | 35.30 | 1,660,727 | 36.00 | 36.00 | 34.52 | 2,800 | 15:41:33 | |||
BP. | Bp Plc | 506.00 | -0.20 | -0.04 % | 505.90 | 506.10 | 18,559,065 | 505.20 | 507.00 | 503.50 | 93 | 2 | 15:58:16 | ||
BT.A | Bt Group Plc | 108.75 | 3.35 | 3.18 % | 108.70 | 108.80 | 108,445,176 | 105.50 | 109.05 | 105.50 | 818 | 15:57:21 | |||
CNA | Centrica Plc | 138.00 | 0.50 | 0.36 % | 138.00 | 138.15 | 10,950,859 | 137.40 | 138.50 | 136.70 | 274 | 15:58:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | -0.26 | -1.78 % | 14.30 | 14.38 | 6,542,598 | 14.00 | 14.64 | 13.90 | 53,281 | 2 | 15:55:49 | ||
DEC | Diversified Energy Company Plc | 1,092.00 | -22.00 | -1.97 % | 1,093.00 | 1,094.00 | 145,397 | 1,105.00 | 1,107.00 | 1,084.00 | 90 | 1 | 15:58:05 | ||
DGE | Diageo Plc | 2,831.00 | -19.00 | -0.67 % | 2,830.50 | 2,831.00 | 797,715 | 2,851.00 | 2,863.50 | 2,824.00 | 80 | 1 | 15:58:09 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.75 | 1.05 | 13.64 % | 8.50 | 9.00 | 4,978,912 | 7.70 | 8.75 | 7.60 | 25,000 | 15:35:09 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 51,203 | 0.00 | 0.00 | 0.00 | 250 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,541,112 | 0.80 | 0.80 | 0.80 | 5,953 | 08:00:00 | |||
ENQ | Enquest Plc | 16.42 | 0.24 | 1.48 % | 16.42 | 16.50 | 1,672,709 | 16.50 | 16.68 | 16.28 | 493 | 1 | 15:55:15 | ||
ENT | Entain Plc | 775.80 | -3.00 | -0.39 % | 775.40 | 776.00 | 341,759 | 778.80 | 784.00 | 768.80 | 50 | 15:57:31 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 968,430 | 1.45 | 1.45 | 1.45 | 12,551 | 08:00:20 | |||
EZJ | Easyjet Plc | 524.20 | -0.80 | -0.15 % | 524.20 | 524.40 | 1,949,816 | 525.00 | 529.20 | 519.80 | 232 | 2 | 15:58:07 | ||
GAW | Games Workshop Group Plc | 9,965.00 | 40.00 | 0.40 % | 9,955.00 | 9,970.00 | 22,689 | 9,925.00 | 9,975.00 | 9,900.00 | 8 | 15:56:51 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 7,304,268 | 6.10 | 6.20 | 6.10 | 16 | 14:47:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 127.80 | 8.00 | 6.68 % | 127.70 | 128.20 | 3,644,324 | 124.90 | 137.20 | 124.90 | 419 | 4 | 15:56:57 | ||
GLEN | Glencore Plc | 475.75 | -0.25 | -0.05 % | 475.70 | 475.80 | 8,491,104 | 474.75 | 476.90 | 473.00 | 222 | 15:58:12 | |||
GSK | Gsk Plc | 1,808.00 | 8.50 | 0.47 % | 1,807.50 | 1,808.50 | 1,963,914 | 1,797.00 | 1,809.00 | 1,792.00 | 90 | 5 | 15:57:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 675,136 | 12.50 | 12.50 | 11.75 | 230 | 15:36:45 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 29,308,106 | 1.325 | 1.35 | 1.275 | 2,700 | 15:38:45 | |||
HSBA | Hsbc Holdings Plc | 696.40 | 0.40 | 0.06 % | 696.40 | 696.50 | 8,258,403 | 692.10 | 699.30 | 691.50 | 367 | 2 | 15:58:14 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 413,539 | 28.00 | 28.00 | 28.00 | 5,000 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,912,014 | 0.30 | 0.30 | 0.30 | 470,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.10 | -0.65 | -2.11 % | 30.00 | 30.30 | 2,175,233 | 31.85 | 31.85 | 30.00 | 3 | 15:40:20 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,435,313 | 7.60 | 7.60 | 7.50 | 5,293 | 15:51:59 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.718 | 0.73 | 74,025,878 | 0.714 | 0.738 | 0.71 | 12,800 | 3 | 15:47:29 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 39,144,604 | 0.455 | 0.455 | 0.435 | 110,920 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.40 | -2.20 | -0.88 % | 246.30 | 246.40 | 5,015,862 | 248.80 | 249.80 | 245.80 | 1 | 15:56:56 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | -0.12 | -0.22 % | 54.18 | 54.20 | 84,472,666 | 54.18 | 54.54 | 54.12 | 2 | 15:55:29 | |||
MKS | Marks And Spencer Group Plc | 274.90 | 2.30 | 0.84 % | 274.80 | 275.00 | 9,025,164 | 272.40 | 275.90 | 271.90 | 300 | 15:57:11 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.20 | 206.30 | 5,461,908 | 206.00 | 207.10 | 205.30 | 1,696 | 2 | 15:53:12 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.15 | -0.43 % | 34.50 | 34.80 | 642,700 | 33.15 | 34.95 | 33.15 | 5,496 | 15:56:06 | |||
N91 | Ninety One Plc | 175.50 | -0.80 | -0.45 % | 175.50 | 175.80 | 58,198 | 178.20 | 178.20 | 175.40 | 5,000 | 15:49:28 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.00 | 1.00 | 0.09 % | 1,117.50 | 1,118.00 | 2,194,539 | 1,121.00 | 1,127.50 | 1,116.00 | 124 | 2 | 15:58:10 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 319.00 | 4.00 | 1.27 % | 318.00 | 319.50 | 241,474 | 315.00 | 323.00 | 312.00 | 46 | 15:53:42 | |||
PANR | Pantheon Resources Plc | 29.60 | -1.70 | -5.43 % | 29.45 | 29.60 | 5,216,212 | 30.80 | 30.80 | 29.20 | 1,000 | 15:55:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -10.00 | -1.92 % | 510.00 | 510.50 | 3,270,943 | 520.00 | 521.00 | 503.00 | 869 | 11 | 15:58:00 | ||
POLB | Poolbeg Pharma Plc | 13.45 | -0.30 | -2.18 % | 13.40 | 13.50 | 1,126,588 | 13.75 | 13.75 | 13.45 | 31,460 | 15:57:05 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 324,699 | 3.65 | 3.65 | 3.50 | 120 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.90 | -2.70 | -0.64 % | 420.80 | 421.00 | 13,756,801 | 422.30 | 423.60 | 418.30 | 187 | 15:57:50 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 359,945 | 9.875 | 9.875 | 9.875 | 34,622 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.45 | 1.95 | 3.58 % | 56.60 | 57.50 | 5,180,868 | 54.60 | 62.50 | 54.60 | 40,000 | 1 | 15:57:20 | ||
SHEL | Shell Plc | 2,942.00 | -4.00 | -0.14 % | 2,942.00 | 2,942.50 | 3,028,371 | 2,940.00 | 2,956.00 | 2,934.50 | 120 | 15:58:18 | |||
SOLG | Solgold Plc | 9.00 | 0.06 | 0.67 % | 8.96 | 9.00 | 4,450,272 | 8.80 | 9.09 | 8.70 | 33,990 | 15:54:45 | |||
SQZ | Serica Energy Plc | 180.80 | -1.70 | -0.93 % | 180.80 | 180.90 | 1,182,775 | 182.50 | 182.90 | 179.30 | 20,000 | 2 | 15:57:02 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,870,019 | 1.525 | 1.90 | 1.525 | 29,000 | 14:12:21 | |||
TERN | Tern Plc | 4.25 | -0.15 | -3.41 % | 4.10 | 4.40 | 15,892,915 | 4.40 | 4.50 | 4.20 | 5,227 | 15:32:25 | |||
THG | Thg Plc | 69.35 | 0.95 | 1.39 % | 69.40 | 69.60 | 3,215,338 | 68.05 | 70.35 | 67.35 | 3,574 | 15:52:31 | |||
TLW | Tullow Oil Plc | 38.00 | 0.68 | 1.82 % | 37.94 | 38.08 | 3,228,048 | 37.80 | 38.22 | 36.72 | 4,208 | 15:56:48 | |||
TLY | Totally Plc | 8.65 | 1.15 | 15.33 % | 8.30 | 9.00 | 1,268,206 | 7.75 | 8.65 | 7.75 | 57,105 | 3 | 15:28:05 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.50 | 0.80 | 0.26 % | 312.30 | 312.50 | 16,910,681 | 311.00 | 314.00 | 310.80 | 701 | 15:58:12 | |||
TW. | Taylor Wimpey Plc | 144.05 | -0.25 | -0.17 % | 144.05 | 144.10 | 12,473,042 | 144.30 | 144.80 | 142.90 | 7,000 | 15:57:58 | |||
TXP | Touchstone Exploration Inc | 40.50 | 1.70 | 4.38 % | 40.00 | 41.00 | 294,938 | 38.75 | 40.50 | 38.75 | 10,000 | 1 | 15:30:31 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 6,446,229 | 0.0285 | 0.0285 | 0.0285 | 1,707,049 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,401,363 | 0.33 | 0.34 | 0.33 | 1 | 12:33:24 | |||
VRS | Versarien Plc | 0.098 | -0.0015 | -1.51 % | 0.098 | 0.1045 | 1,339,221 | 0.1045 | 0.1045 | 0.098 | 260 | 15:43:37 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,168.00 | 1,182.00 | 6,928 | 1,130.00 | 1,180.00 | 1,130.00 | 2 | 15:29:34 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,730.00 | 1,750.00 | 21,044 | 1,740.00 | 1,745.00 | 1,725.00 | 60 | 15:38:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.89 | -9.31 | -1.96 % | 466.83 | 466.98 | 4,948,780 | 472.59 | 473.35 | 462.85 | 1 | 15:58:19 | |||
MSFT | Microsoft Corporation | 413.31 | -1.43 | -0.34 % | 413.29 | 413.31 | 4,522,340 | 418.01 | 418.348 | 410.82 | 1 | 15:58:19 | |||
TSLA | Tesla Inc | 172.75 | 4.28 | 2.54 % | 172.74 | 172.75 | 30,967,176 | 170.00 | 175.40 | 169.00 | 1 | 15:58:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.86 | -2.52 | -1.54 % | 0.00 | 0.00 | 2,420,784 | 163.03 | 163.11 | 158.86 | 100 | 15:58:19 | |||
MCD | McDonalds Corp | 275.03 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,063,894 | 275.38 | 276.74 | 273.18 | 7 | 15:58:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000707 | 0.00000711 | 5,416,587.41 | 0.00000713 | 0.00000722 | 0.00000698 | 22.41 | 16:13:21 | Real-time | ||
BTCUSD | Bitcoin | 62,931.44 | 1,483.44 | 2.41 % | 62,930.91 | 62,931.35 | 8,799.40 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 16:13:18 | Real-time | ||
ETHUSD | Ethereum | 2,957.76 | 30.26 | 1.03 % | 2,957.56 | 2,957.70 | 83,699.52 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 16:13:19 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | -0.00000003 | -0.37 % | 0.00000807 | 0.00000821 | 13,685,879.88 | 0.00000816 | 0.00000818 | 0.00000799 | 1,251.00 | 16:13:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions