We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,826.51 | 146.80 | 0.79 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 10:32:33 | |||||
UKX | FTSE 100 Index | 8,443.71 | 62.36 | 0.74 % | 0.00 | 0.00 | 8,381.35 | 8,445.76 | 8,381.35 | 10:32:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07845 | 0.0003 | 0.03 % | 1.0783 | 1.0786 | 1.07835 | 1.07875 | 1.07717 | 10:32:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25342 | 0.0009 | 0.07 % | 1.25339 | 1.25344 | 1.25251 | 1.2542 | 1.2514 | 10:32:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:32:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.00 | 450,078 | 8.125 | 8.914 | 8.125 | 22,195 | 10:16:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.90 | 0.75 | 0.85 % | 88.95 | 89.50 | 206,813 | 86.30 | 89.65 | 85.80 | 211 | 10:32:14 | |||
AAL | Anglo American Plc | 2,783.00 | 47.00 | 1.72 % | 2,783.00 | 2,784.00 | 487,149 | 2,760.00 | 2,793.00 | 2,756.50 | 370 | 9 | 10:32:05 | ||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 2,855,562 | 24.25 | 25.00 | 22.50 | 3,054 | 09:48:52 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 354.00 | 4.00 | 1.14 % | 353.80 | 356.60 | 52,182 | 348.00 | 357.00 | 348.00 | 698 | 10:30:06 | |||
AV. | Aviva Plc | 490.80 | 2.20 | 0.45 % | 490.70 | 490.80 | 576,923 | 489.40 | 491.30 | 487.60 | 14 | 1 | 10:32:38 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 989,924 | 44.00 | 45.00 | 43.25 | 3,000 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,398.50 | 6.50 | 0.47 % | 1,398.00 | 1,399.00 | 606,789 | 1,400.00 | 1,402.00 | 1,391.00 | 1 | 10:32:37 | |||
BARC | Barclays Plc | 213.10 | -0.15 | -0.07 % | 213.10 | 213.15 | 6,211,539 | 213.30 | 213.95 | 212.60 | 1 | 3 | 10:32:26 | ||
BATS | British American Tobacco Plc | 2,427.00 | 26.00 | 1.08 % | 2,427.00 | 2,428.00 | 629,929 | 2,409.00 | 2,432.00 | 2,409.00 | 7 | 4 | 10:29:22 | ||
BDEV | Barratt Developments Plc | 495.60 | 4.40 | 0.90 % | 495.60 | 495.80 | 1,148,102 | 495.20 | 496.30 | 491.00 | 2 | 7 | 10:31:42 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | 0.38 | 1.11 % | 34.56 | 34.70 | 1,632,431 | 34.80 | 34.90 | 34.30 | 61,332 | 10:30:25 | |||
BP. | Bp Plc | 510.00 | 5.90 | 1.17 % | 510.00 | 510.10 | 2,987,660 | 506.10 | 510.70 | 505.30 | 301 | 3 | 10:32:38 | ||
BT.A | Bt Group Plc | 107.05 | 1.05 | 0.99 % | 107.05 | 107.15 | 6,272,591 | 105.80 | 107.50 | 105.80 | 2,855 | 10:32:28 | |||
CNA | Centrica Plc | 137.00 | 0.95 | 0.70 % | 136.95 | 137.05 | 3,480,284 | 136.35 | 138.35 | 136.35 | 100 | 3 | 10:32:10 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.14 | 1.05 % | 13.46 | 13.54 | 4,978,825 | 13.60 | 13.72 | 13.34 | 5,362 | 10:28:38 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,116.00 | 1,120.00 | 69,262 | 1,117.00 | 1,132.00 | 1,116.00 | 2,000 | 1 | 10:26:42 | ||
DGE | Diageo Plc | 2,837.50 | 0.50 | 0.02 % | 2,837.00 | 2,838.00 | 334,780 | 2,841.00 | 2,851.00 | 2,831.50 | 48 | 10:32:20 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 223,890 | 4.05 | 4.25 | 4.05 | 113,636 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 329,400 | 7.25 | 7.25 | 7.25 | 23,300 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 671,887 | 0.80 | 0.80 | 0.80 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.42 | 0.18 | 1.11 % | 16.44 | 16.74 | 323,176 | 17.00 | 17.00 | 16.30 | 492 | 1 | 10:30:29 | ||
ENT | Entain Plc | 784.00 | 2.00 | 0.26 % | 783.60 | 784.40 | 109,944 | 788.60 | 792.40 | 782.80 | 371 | 10:30:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,384,105 | 1.45 | 1.45 | 1.45 | 1,683 | 08:00:28 | |||
EZJ | Easyjet Plc | 532.80 | 10.00 | 1.91 % | 532.60 | 533.40 | 1,334,148 | 526.40 | 535.80 | 526.40 | 160 | 10:32:35 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,960.00 | 9,980.00 | 2,155 | 9,925.00 | 10,000.00 | 9,835.00 | 14 | 10:31:51 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 5,656,114 | 6.05 | 6.05 | 6.00 | 4,185 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.80 | 1.80 | 1.51 % | 120.60 | 121.00 | 636,323 | 121.50 | 122.10 | 118.20 | 1,053 | 10:27:33 | |||
GLEN | Glencore Plc | 476.50 | 12.95 | 2.79 % | 476.55 | 476.65 | 5,068,614 | 468.20 | 476.55 | 468.20 | 171 | 10:32:38 | |||
GSK | Gsk Plc | 1,786.50 | 6.00 | 0.34 % | 1,786.50 | 1,787.00 | 553,805 | 1,784.00 | 1,794.00 | 1,780.00 | 18 | 10:32:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 35,925 | 12.25 | 12.50 | 12.25 | 120 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 13,791,780 | 1.325 | 1.325 | 1.275 | 4,000 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 699.00 | 8.10 | 1.17 % | 699.00 | 699.10 | 3,726,186 | 693.60 | 699.70 | 692.20 | 655 | 3 | 10:32:25 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 128,189 | 28.00 | 28.00 | 27.75 | 500 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.70 | 0.75 | 2.59 % | 29.60 | 29.75 | 596,994 | 30.00 | 30.00 | 28.95 | 365 | 10:25:50 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 689,446 | 7.60 | 7.60 | 7.50 | 329 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.67 | 0.69 | 38,228,570 | 0.70 | 0.718 | 0.67 | 12,451 | 10:20:36 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 18,388 | 55.50 | 56.00 | 55.50 | 4 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 7,707,410 | 0.43 | 0.43 | 0.43 | 227,044 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.30 | 0.40 | 0.16 % | 249.20 | 249.30 | 2,021,819 | 249.80 | 249.90 | 248.30 | 1,614 | 10:32:26 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.22 | 0.41 % | 54.16 | 54.18 | 22,031,180 | 54.28 | 54.48 | 54.10 | 6,796 | 10:32:38 | |||
MKS | Marks And Spencer Group Plc | 274.90 | 4.30 | 1.59 % | 274.80 | 275.00 | 976,836 | 271.40 | 274.90 | 271.10 | 3,619 | 10:30:35 | |||
MNG | M&g Plc | 205.90 | -0.50 | -0.24 % | 205.80 | 206.00 | 2,322,953 | 206.80 | 206.80 | 205.30 | 647 | 1 | 10:31:05 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 287,911 | 35.00 | 35.00 | 34.65 | 620 | 09:40:50 | |||
N91 | Ninety One Plc | 174.50 | 0.70 | 0.40 % | 174.20 | 174.50 | 42,842 | 182.00 | 182.00 | 173.50 | 37 | 10:30:51 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.50 | 12.00 | 1.08 % | 1,124.00 | 1,125.00 | 1,054,146 | 1,113.00 | 1,128.00 | 1,113.00 | 606 | 10:32:24 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 247,747 | 7.80 | 7.80 | 7.70 | 6,411 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 40,654 | 17.50 | 17.50 | 17.50 | 3,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 322.00 | 2.00 | 0.62 % | 322.00 | 323.50 | 70,533 | 327.00 | 329.50 | 320.00 | 542 | 10:24:28 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.45 | 31.70 | 593,322 | 31.80 | 32.10 | 31.45 | 2,887 | 10:22:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.00 | 456,125 | 518.50 | 522.00 | 516.50 | 1,000 | 10:27:53 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 933,600 | 13.60 | 13.75 | 13.60 | 40,000 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 46,297 | 3.55 | 3.55 | 3.55 | 22,673 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.10 | 4.20 | 0.97 % | 438.00 | 438.20 | 3,634,323 | 434.20 | 439.40 | 432.80 | 262 | 10:32:39 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 8.76 | 18.94 % | 54.65 | 55.45 | 3,434,274 | 44.38 | 55.50 | 43.00 | 28,506 | 7 | 10:32:34 | ||
SHEL | Shell Plc | 2,941.00 | 32.50 | 1.12 % | 2,941.00 | 2,941.50 | 1,679,447 | 2,922.50 | 2,942.00 | 2,922.50 | 1,324 | 10:32:39 | |||
SOLG | Solgold Plc | 8.91 | 0.09 | 1.02 % | 8.90 | 8.96 | 587,057 | 9.00 | 9.07 | 8.90 | 5,562 | 10:32:37 | |||
SQZ | Serica Energy Plc | 186.00 | 3.00 | 1.64 % | 185.50 | 186.00 | 620,880 | 184.30 | 186.10 | 183.30 | 81 | 2 | 10:32:11 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,074,017 | 1.475 | 1.475 | 1.425 | 1,730 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,465,020 | 4.20 | 4.55 | 4.20 | 66,921 | 09:06:36 | |||
THG | Thg Plc | 65.20 | 1.60 | 2.52 % | 65.05 | 65.45 | 633,120 | 64.05 | 65.40 | 64.05 | 7,810 | 10:28:20 | |||
TLW | Tullow Oil Plc | 37.02 | 0.94 | 2.61 % | 36.98 | 37.18 | 1,285,729 | 36.48 | 37.16 | 36.40 | 3,600 | 10:31:49 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 203,942 | 6.75 | 7.25 | 6.75 | 10,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 125.50 | 3.50 | 2.87 % | 123.00 | 128.00 | 56,404 | 122.00 | 125.50 | 122.00 | 3,912 | 10:11:56 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.10 | 312.20 | 1,911,065 | 309.80 | 312.40 | 309.40 | 282 | 10:32:21 | |||
TW. | Taylor Wimpey Plc | 145.10 | 1.90 | 1.33 % | 145.10 | 145.20 | 2,084,895 | 143.90 | 145.35 | 143.85 | 979 | 1 | 10:32:18 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 45,002 | 38.50 | 38.50 | 38.25 | 10,000 | 1 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,350,267 | 0.0285 | 0.0285 | 0.0285 | 86,805 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,690,562 | 0.33 | 0.33 | 0.33 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 2,971,242 | 0.098 | 0.098 | 0.098 | 69,306 | 10:30:12 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 6,304 | 1,174.00 | 1,174.00 | 1,164.00 | 12 | 09:40:31 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 6,276 | 1,725.00 | 1,730.00 | 1,725.00 | 60 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.98 | 2.56 | 0.54 % | 477.08 | 477.49 | 12,059 | 0.00 | 0.00 | 0.00 | 77 | 10:32:22 | |||
MSFT | Microsoft Corporation | 414.38 | 2.06 | 0.50 % | 414.20 | 414.48 | 17,696 | 0.00 | 0.00 | 0.00 | 2 | 10:31:34 | |||
TSLA | Tesla Inc | 173.35 | 1.38 | 0.80 % | 173.33 | 173.50 | 245,074 | 0.00 | 0.00 | 0.00 | 28 | 10:32:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.01 | 0.51 | 0.30 % | 0.00 | 0.00 | 797 | 0.00 | 0.00 | 0.00 | 20 | 10:32:36 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 338 | 0.00 | 0.00 | 0.00 | 1 | 10:32:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000000 | 0.00 % | 0.00000726 | 0.00000736 | 2,867,203.52 | 0.00000734 | 0.00000744 | 0.00000732 | 99.39 | 10:47:37 | Real-time | ||
BTCUSD | Bitcoin | 63,126.91 | 78.44 | 0.12 % | 63,127.72 | 63,130.35 | 2,717.96 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 10:47:29 | Real-time | ||
ETHUSD | Ethereum | 3,032.96 | -3.14 | -0.10 % | 3,032.87 | 3,032.97 | 16,707.24 | 3,032.82 | 3,053.53 | 3,017.61 | 0.08 | 10:47:32 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000009 | -1.09 % | 0.00000816 | 0.00000819 | 6,591,002.19 | 0.00000825 | 0.00000830 | 0.00000816 | 100.00 | 10:47:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions