We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,669.14 | 181.07 | 0.98 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 13:36:33 | |||||
UKX | FTSE 100 Index | 8,381.13 | 27.08 | 0.32 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 13:36:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07526 | 0.0006 | 0.06 % | 1.07519 | 1.07532 | 1.07465 | 1.07555 | 1.07239 | 13:36:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25028 | 0.001 | 0.08 % | 1.25019 | 1.25036 | 1.24931 | 1.2505 | 1.24461 | 13:36:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:36:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.975 | 0.725 | 10.00 % | 7.75 | 8.00 | 1,495,157 | 7.25 | 8.00 | 7.00 | 13,000 | 13:49:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.50 | 0.85 | 0.96 % | 89.30 | 89.70 | 194,170 | 88.00 | 89.50 | 87.40 | 325 | 1 | 13:35:22 | ||
AAL | Anglo American Plc | 2,660.50 | 6.50 | 0.24 % | 2,659.50 | 2,660.50 | 517,947 | 2,658.00 | 2,671.50 | 2,644.50 | 324 | 21 | 13:36:35 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,560,038 | 19.75 | 20.75 | 18.25 | 789 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 353.20 | 355.80 | 25,179 | 347.40 | 356.80 | 347.40 | 5 | 13:28:00 | |||
AV. | Aviva Plc | 486.80 | 2.00 | 0.41 % | 486.70 | 486.90 | 1,318,835 | 486.40 | 487.80 | 484.00 | 668 | 13:36:24 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,438,980 | 45.25 | 45.50 | 43.75 | 1,542 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,390.50 | 9.00 | 0.65 % | 1,390.00 | 1,391.00 | 1,096,337 | 1,377.00 | 1,398.00 | 1,376.50 | 65 | 6 | 13:36:32 | ||
BARC | Barclays Plc | 212.55 | 0.90 | 0.43 % | 212.55 | 212.65 | 11,881,120 | 215.00 | 215.00 | 211.90 | 3 | 27 | 13:36:12 | ||
BATS | British American Tobacco Plc | 2,412.00 | 6.00 | 0.25 % | 2,412.00 | 2,413.00 | 1,159,482 | 2,408.00 | 2,424.00 | 2,403.00 | 1 | 2 | 13:35:28 | ||
BDEV | Barratt Developments Plc | 492.00 | 2.40 | 0.49 % | 491.90 | 492.30 | 1,029,930 | 490.10 | 495.30 | 487.40 | 679 | 14 | 13:36:24 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,370,997 | 5.75 | 5.75 | 5.35 | 36,851 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.30 | 34.46 | 2,280,338 | 35.80 | 35.80 | 34.20 | 283 | 1 | 13:23:12 | ||
BP. | Bp Plc | 506.90 | 6.40 | 1.28 % | 506.90 | 507.10 | 7,972,368 | 502.10 | 508.20 | 502.10 | 717 | 1 | 13:36:27 | ||
BT.A | Bt Group Plc | 106.55 | 1.85 | 1.77 % | 106.50 | 106.55 | 10,897,469 | 104.70 | 106.75 | 104.55 | 1,308 | 13:36:23 | |||
CNA | Centrica Plc | 135.40 | 1.35 | 1.01 % | 135.35 | 135.45 | 2,542,310 | 134.25 | 135.55 | 133.85 | 1,017 | 13:36:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.68 | 13.76 | 1,309,626 | 13.60 | 13.80 | 13.60 | 21,660 | 1 | 13:33:19 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | -10.00 | -0.88 % | 1,122.00 | 1,126.00 | 231,651 | 1,134.00 | 1,138.00 | 1,098.00 | 3,728 | 7 | 13:35:06 | ||
DGE | Diageo Plc | 2,840.00 | 32.00 | 1.14 % | 2,839.50 | 2,840.50 | 588,403 | 2,817.50 | 2,844.00 | 2,814.00 | 46 | 13:36:30 | |||
EDEN | Eden Research Plc | 3.925 | -0.20 | -4.85 % | 3.75 | 4.10 | 632,366 | 4.125 | 4.125 | 3.675 | 100 | 1 | 12:44:21 | ||
EEE | Empire Metals Limited | 7.20 | 0.35 | 5.11 % | 7.00 | 7.40 | 623,886 | 6.85 | 7.20 | 6.82 | 2,500 | 12:32:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 230,650 | 0.00 | 0.00 | 0.00 | 150,000 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,184,662 | 0.80 | 0.80 | 0.80 | 30,597 | 08:00:00 | |||
ENQ | Enquest Plc | 15.92 | 0.16 | 1.02 % | 15.90 | 16.08 | 903,113 | 15.86 | 16.12 | 15.72 | 12,888 | 1 | 13:33:55 | ||
ENT | Entain Plc | 779.40 | 0.20 | 0.03 % | 779.20 | 780.00 | 330,982 | 776.20 | 782.60 | 770.60 | 21 | 13:36:27 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,662,959 | 1.50 | 1.50 | 1.45 | 91,978 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.40 | -2.40 | -0.46 % | 522.00 | 522.60 | 1,023,757 | 523.80 | 528.40 | 522.00 | 893 | 1 | 13:34:57 | ||
GAW | Games Workshop Group Plc | 9,925.00 | -20.00 | -0.20 % | 9,910.00 | 9,945.00 | 5,117 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 13:31:35 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 5,230,929 | 5.95 | 6.00 | 5.90 | 50 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 117.00 | 117.40 | 320,586 | 118.50 | 118.50 | 116.10 | 1,022 | 13:32:53 | |||
GLEN | Glencore Plc | 463.65 | 2.95 | 0.64 % | 463.60 | 463.75 | 3,476,240 | 462.10 | 464.10 | 459.40 | 2,959 | 13:36:41 | |||
GSK | Gsk Plc | 1,779.50 | 6.00 | 0.34 % | 1,779.50 | 1,780.50 | 2,007,148 | 1,780.00 | 1,786.50 | 1,771.50 | 3 | 13:35:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 372,380 | 12.50 | 12.50 | 12.25 | 16,655 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 19,918,560 | 1.30 | 1.325 | 1.275 | 19,885 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 692.50 | -28.30 | -3.93 % | 692.30 | 692.50 | 8,639,469 | 700.00 | 701.10 | 691.60 | 6 | 2 | 13:36:17 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 1,515,702 | 28.25 | 28.25 | 28.00 | 35 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.80 | 1.35 | 4.75 % | 29.80 | 29.95 | 1,846,906 | 29.00 | 30.00 | 28.40 | 3,000 | 13:32:10 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,365,323 | 7.60 | 7.60 | 7.50 | 50,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 72,898 | 2.95 | 2.95 | 2.85 | 50,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 105,714,190 | 0.644 | 0.672 | 0.642 | 229,573 | 3 | 12:56:56 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 27,242,533 | 0.43 | 0.43 | 0.43 | 90,909 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.20 | 1.20 | 0.48 % | 249.00 | 249.10 | 5,869,004 | 248.20 | 249.60 | 247.20 | 400 | 13:36:34 | |||
LLOY | Lloyds Banking Group Plc | 53.86 | -0.08 | -0.15 % | 53.84 | 53.86 | 41,849,544 | 54.16 | 54.34 | 53.70 | 85 | 2 | 13:36:27 | ||
MKS | Marks And Spencer Group Plc | 268.90 | 2.80 | 1.05 % | 268.90 | 269.10 | 1,781,174 | 267.10 | 269.80 | 265.60 | 1,000 | 13:36:14 | |||
MNG | M&g Plc | 206.90 | 2.30 | 1.12 % | 206.80 | 207.00 | 2,934,593 | 205.20 | 207.40 | 204.80 | 2,417 | 13:33:50 | |||
MTRO | Metro Bank Holdings Plc | 34.40 | -0.40 | -1.15 % | 34.00 | 34.45 | 436,739 | 34.45 | 34.75 | 34.00 | 5,894 | 13:30:23 | |||
N91 | Ninety One Plc | 174.70 | -0.10 | -0.06 % | 174.50 | 174.90 | 126,953 | 166.50 | 176.40 | 166.50 | 6 | 13:33:50 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,110.00 | 8.50 | 0.77 % | 1,110.00 | 1,110.50 | 1,356,118 | 1,103.50 | 1,113.00 | 1,100.50 | 312 | 13:36:30 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 145,041 | 17.75 | 17.75 | 17.50 | 50,000 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.00 | -15.00 | -4.48 % | 319.50 | 321.00 | 191,996 | 338.50 | 341.00 | 315.00 | 63 | 1 | 13:28:18 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.60 | 30.90 | 1,056,893 | 31.35 | 31.35 | 30.50 | 600 | 13:12:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | 10.00 | 1.97 % | 518.50 | 519.00 | 840,376 | 511.50 | 518.50 | 510.50 | 100 | 13:36:33 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,589,914 | 14.05 | 14.10 | 13.65 | 1,016 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,548,600 | 3.65 | 3.695 | 3.55 | 662 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 431.70 | 3.00 | 0.70 % | 431.60 | 431.90 | 4,902,435 | 428.00 | 432.60 | 425.40 | 2,000 | 13:36:28 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 181,432 | 9.875 | 9.875 | 9.875 | 9,817 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.62 | 48.10 | 693,776 | 47.86 | 49.10 | 47.40 | 1,007 | 2 | 13:33:16 | ||
SHEL | Shell Plc | 2,913.00 | 21.50 | 0.74 % | 2,912.50 | 2,913.50 | 1,275,968 | 2,896.50 | 2,924.00 | 2,895.00 | 276 | 13:36:32 | |||
SOLG | Solgold Plc | 8.81 | -0.19 | -2.11 % | 8.79 | 8.88 | 1,189,702 | 8.75 | 8.95 | 8.74 | 889 | 13:30:22 | |||
SQZ | Serica Energy Plc | 179.00 | 1.80 | 1.02 % | 178.80 | 179.50 | 6,057,117 | 177.70 | 180.10 | 175.90 | 936 | 2 | 13:33:52 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 6,736,296 | 3.65 | 4.25 | 3.65 | 12,330 | 13:27:52 | |||
THG | Thg Plc | 63.85 | -0.15 | -0.23 % | 63.50 | 63.85 | 612,728 | 62.90 | 63.85 | 62.55 | 77 | 13:26:12 | |||
TLW | Tullow Oil Plc | 35.80 | 0.70 | 1.99 % | 35.70 | 35.90 | 973,652 | 35.02 | 36.02 | 35.00 | 5,742 | 13:35:06 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 916,105 | 6.25 | 6.75 | 6.25 | 14,442 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 20,404 | 116.50 | 121.00 | 116.50 | 1,000 | 13:03:25 | |||
TSCO | Tesco Plc | 310.70 | 2.90 | 0.94 % | 310.60 | 310.80 | 3,435,456 | 308.20 | 311.40 | 308.10 | 2,874 | 13:36:36 | |||
TW. | Taylor Wimpey Plc | 142.25 | 1.45 | 1.03 % | 142.20 | 142.30 | 4,162,915 | 140.80 | 143.45 | 140.25 | 800 | 1 | 13:36:04 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 99,412 | 38.75 | 38.75 | 38.25 | 8,969 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,384,047 | 0.0275 | 0.0275 | 0.0275 | 95,654 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,156.00 | 6,801 | 1,130.00 | 1,172.00 | 1,130.00 | 8 | 13:31:55 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 77,553 | 1,630.00 | 1,750.00 | 1,625.00 | 30 | 13:05:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.00 | -0.60 | -0.13 % | 471.89 | 472.14 | 51,839 | 0.00 | 0.00 | 0.00 | 4 | 13:36:34 | |||
MSFT | Microsoft Corporation | 410.70 | 0.16 | 0.04 % | 410.54 | 410.92 | 38,852 | 0.00 | 0.00 | 0.00 | 1 | 13:36:36 | |||
TSLA | Tesla Inc | 174.89 | 0.17 | 0.10 % | 174.81 | 174.89 | 848,253 | 0.00 | 0.00 | 0.00 | 30 | 13:36:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.98 | 0.12 | 0.07 % | 0.00 | 0.00 | 5,391 | 0.00 | 0.00 | 0.00 | 25 | 13:36:35 | |||
MCD | McDonalds Corp | 268.02 | -0.47 | -0.18 % | 0.00 | 0.00 | 40,997 | 0.00 | 0.00 | 0.00 | 10 | 13:32:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000005 | -0.67 % | 0.00000727 | 0.00000737 | 3,987,403.46 | 0.00000741 | 0.00000755 | 0.00000735 | 457.10 | 13:51:36 | Real-time | ||
BTCUSD | Bitcoin | 61,417.90 | 230.48 | 0.38 % | 61,408.31 | 61,413.01 | 3,103.40 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 13:51:43 | Real-time | ||
ETHUSD | Ethereum | 2,984.92 | 11.04 | 0.37 % | 2,984.83 | 2,984.86 | 22,923.82 | 2,975.17 | 3,012.82 | 2,949.52 | 0.10 | 13:51:41 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000010 | -1.18 % | 0.00000835 | 0.00000836 | 14,419,079.15 | 0.00000846 | 0.00000849 | 0.00000834 | 15.00 | 13:51:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions