We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,701.65 | -65.41 | -0.35 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 11:45:26 | |||||
UKX | FTSE 100 Index | 8,394.40 | -29.80 | -0.35 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 11:45:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08655 | 0.0005 | 0.05 % | 1.0864 | 1.0867 | 1.08605 | 1.08775 | 1.0855 | 11:45:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27166 | 0.0007 | 0.05 % | 1.27163 | 1.27167 | 1.27098 | 1.2726 | 1.2703 | 11:45:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:45:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.30 | 855,687 | 9.15 | 9.20 | 9.005 | 1,089 | 11:48:16 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 48,572 | 4.25 | 4.7795 | 3.50 | 28,732 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,665.00 | -15.00 | -0.56 % | 2,664.50 | 2,666.00 | 431,307 | 2,655.50 | 2,675.00 | 2,649.00 | 177 | 18 | 11:45:27 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 209,019 | 21.25 | 21.25 | 21.00 | 96 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 117.00 | 1,911 | 0.00 | 0.00 | 0.00 | 963 | 11:15:54 | |||
ASC | Asos Plc | 371.00 | 2.60 | 0.71 % | 367.00 | 370.80 | 53,467 | 375.00 | 375.00 | 362.80 | 175 | 11:45:08 | |||
AV. | Aviva Plc | 490.40 | -4.30 | -0.87 % | 490.30 | 490.50 | 1,375,531 | 492.90 | 493.70 | 489.30 | 782 | 2 | 11:45:20 | ||
AVCT | Avacta Group Plc | 42.00 | -1.20 | -2.78 % | 41.50 | 42.50 | 799,988 | 42.75 | 42.75 | 41.50 | 2,000 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,373.00 | 1.00 | 0.07 % | 1,372.00 | 1,373.00 | 441,141 | 1,373.50 | 1,386.50 | 1,366.00 | 71 | 11:44:31 | |||
BARC | Barclays Plc | 214.90 | -1.85 | -0.85 % | 214.95 | 215.00 | 6,536,652 | 215.35 | 215.35 | 213.60 | 19 | 13 | 11:45:20 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 916,919 | 2,462.00 | 2,467.00 | 2,451.00 | 91 | 5 | 11:44:42 | ||
BDEV | Barratt Developments Plc | 514.00 | -4.60 | -0.89 % | 514.00 | 514.40 | 826,567 | 515.40 | 515.40 | 511.00 | 352 | 7 | 11:42:39 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.38 | 0.00 | 0.00 % | 35.04 | 35.38 | 1,007,323 | 36.10 | 36.10 | 34.90 | 100 | 11:14:34 | |||
BP. | Bp Plc | 486.85 | -4.40 | -0.90 % | 486.75 | 486.90 | 4,015,926 | 488.80 | 489.40 | 486.00 | 624 | 11:45:25 | |||
BT.A | Bt Group Plc | 131.50 | -0.75 | -0.57 % | 131.45 | 131.55 | 7,341,697 | 131.45 | 132.35 | 130.15 | 10,250 | 2 | 11:44:41 | ||
CNA | Centrica Plc | 147.15 | 0.95 | 0.65 % | 147.10 | 147.20 | 2,373,298 | 145.45 | 147.20 | 145.00 | 158 | 11:45:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.48 | -3.19 % | 14.60 | 14.68 | 7,019,062 | 14.50 | 14.68 | 14.00 | 675 | 6 | 11:36:08 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,121.00 | 1,124.00 | 63,454 | 1,095.00 | 1,130.00 | 1,095.00 | 8 | 1 | 11:36:09 | ||
DGE | Diageo Plc | 2,766.00 | -28.00 | -1.00 % | 2,766.00 | 2,767.00 | 503,123 | 2,748.50 | 2,771.00 | 2,748.00 | 1,300 | 11:45:05 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,559,049 | 9.95 | 10.10 | 9.75 | 207,469 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.58 | 555,871 | 15.50 | 15.52 | 15.40 | 504 | 1 | 11:36:14 | ||
ENT | Entain Plc | 738.20 | -7.60 | -1.02 % | 737.80 | 738.20 | 189,338 | 742.20 | 745.80 | 733.20 | 33 | 9 | 11:45:21 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,454,466 | 1.45 | 1.45 | 1.45 | 30,072 | 08:00:01 | |||
EZJ | Easyjet Plc | 465.70 | -9.20 | -1.94 % | 465.60 | 466.10 | 1,678,777 | 470.20 | 471.20 | 465.00 | 3 | 11:45:09 | |||
GAW | Games Workshop Group Plc | 9,855.00 | -25.00 | -0.25 % | 9,850.00 | 9,870.00 | 6,205 | 9,820.00 | 9,890.00 | 9,800.00 | 35 | 11:41:32 | |||
GGP | Greatland Gold Plc | 8.15 | -0.49 | -5.67 % | 8.00 | 8.30 | 20,973,626 | 8.50 | 8.67 | 7.80 | 369,822 | 11:40:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.20 | 2.90 | 2.11 % | 139.80 | 140.40 | 894,162 | 136.80 | 140.80 | 136.30 | 14,387 | 2 | 11:43:14 | ||
GLEN | Glencore Plc | 500.20 | -1.30 | -0.26 % | 500.20 | 500.30 | 5,109,058 | 499.00 | 503.30 | 498.40 | 136 | 11:45:27 | |||
GSK | Gsk Plc | 1,742.00 | -33.00 | -1.86 % | 1,742.00 | 1,743.00 | 1,371,234 | 1,770.00 | 1,770.00 | 1,741.00 | 19 | 7 | 11:44:48 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.10 | -0.025 | -0.27 % | 8.70 | 9.50 | 428,026 | 9.125 | 9.125 | 8.875 | 21,627 | 11:06:59 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 20,584,869 | 1.175 | 1.175 | 1.125 | 7,120 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 693.30 | -2.30 | -0.33 % | 693.30 | 693.50 | 3,424,990 | 693.80 | 694.40 | 690.70 | 366 | 11:45:25 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 778,846 | 26.75 | 27.00 | 26.75 | 2,989 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.20 | -0.95 | -2.63 % | 34.90 | 35.15 | 1,890,740 | 37.00 | 37.00 | 35.15 | 18,000 | 10:53:46 | |||
JLP | Jubilee Metals Group Plc | 8.55 | -0.11 | -1.27 % | 8.40 | 8.70 | 2,490,070 | 8.60 | 8.60 | 8.55 | 50,000 | 10:22:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 93,804 | 2.95 | 2.95 | 2.95 | 10,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.744 | -0.019 | -2.49 % | 0.75 | 0.788 | 51,504,213 | 0.77 | 0.80 | 0.726 | 100,000 | 2 | 11:43:40 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 10,580,451 | 0.435 | 0.435 | 0.435 | 42,618 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.40 | -1.50 | -0.59 % | 251.40 | 251.50 | 1,877,720 | 251.70 | 252.50 | 249.80 | 332 | 11:45:07 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.88 | 55.92 | 49,070,347 | 55.98 | 56.06 | 55.82 | 5,126 | 11:45:35 | |||
MKS | Marks And Spencer Group Plc | 276.30 | -0.50 | -0.18 % | 276.20 | 276.30 | 940,715 | 276.70 | 277.50 | 274.70 | 250 | 1 | 11:45:24 | ||
MNG | M&g Plc | 204.20 | -1.40 | -0.68 % | 204.10 | 204.30 | 1,181,726 | 204.90 | 204.90 | 203.20 | 4 | 11:39:12 | |||
MTRO | Metro Bank Holdings Plc | 36.30 | -0.10 | -0.27 % | 36.30 | 36.50 | 203,001 | 35.50 | 36.50 | 35.50 | 22 | 11:25:02 | |||
N91 | Ninety One Plc | 175.00 | 0.30 | 0.17 % | 174.90 | 175.30 | 32,854 | 172.40 | 175.00 | 172.40 | 7 | 11:43:07 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,808,797 | 0.00 | 0.00 | 0.00 | 257,711 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.00 | -9.50 | -0.84 % | 1,120.50 | 1,121.00 | 989,198 | 1,122.00 | 1,122.00 | 1,112.00 | 79 | 11:45:18 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.60 | 8.04 | 384,481 | 7.68 | 7.68 | 7.68 | 4,158 | 2 | 10:21:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,545 | 18.125 | 18.125 | 18.125 | 500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 332.00 | 6.00 | 1.84 % | 330.50 | 334.00 | 19,954 | 323.50 | 332.00 | 323.50 | 100 | 11:45:06 | |||
PANR | Pantheon Resources Plc | 30.70 | 0.00 | 0.00 % | 30.45 | 30.70 | 634,309 | 30.25 | 30.85 | 30.25 | 3,496 | 11:19:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.00 | 509.00 | 396,389 | 510.00 | 510.00 | 506.00 | 2 | 11:39:14 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 264,577 | 12.30 | 12.45 | 12.30 | 1,190 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,947 | 3.35 | 3.35 | 3.35 | 697 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.20 | -3.60 | -0.82 % | 433.00 | 433.30 | 4,636,182 | 435.70 | 438.80 | 431.80 | 11 | 11:45:16 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.50 | -3.20 | -5.55 % | 54.05 | 55.45 | 1,154,482 | 58.00 | 58.00 | 54.50 | 35,876 | 11:37:46 | |||
SHEL | Shell Plc | 2,783.00 | -21.00 | -0.75 % | 2,783.00 | 2,783.50 | 999,828 | 2,796.00 | 2,801.50 | 2,779.50 | 19 | 11:45:25 | |||
SOLG | Solgold Plc | 9.39 | -0.22 | -2.29 % | 9.37 | 9.47 | 2,232,909 | 9.90 | 10.14 | 9.39 | 6,758 | 11:42:45 | |||
SQZ | Serica Energy Plc | 187.80 | 4.00 | 2.18 % | 186.70 | 187.50 | 880,671 | 183.30 | 188.00 | 183.30 | 41,621 | 1 | 11:40:55 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,728,288 | 1.75 | 1.85 | 1.75 | 78,376 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,853,020 | 3.65 | 3.65 | 3.45 | 16,832 | 09:40:25 | |||
THG | Thg Plc | 75.85 | 2.20 | 2.99 % | 75.50 | 75.80 | 1,028,115 | 73.70 | 76.05 | 72.45 | 500 | 6 | 11:28:08 | ||
TLW | Tullow Oil Plc | 37.60 | -0.32 | -0.84 % | 37.32 | 37.70 | 339,374 | 39.00 | 39.00 | 37.34 | 3 | 11:42:36 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 331,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 311.40 | 1.00 | 0.32 % | 311.30 | 311.50 | 3,783,487 | 309.80 | 311.60 | 308.00 | 69 | 8 | 11:45:19 | ||
TW. | Taylor Wimpey Plc | 148.20 | -0.85 | -0.57 % | 148.15 | 148.25 | 1,310,169 | 147.95 | 148.20 | 147.50 | 1,508 | 11:42:55 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 55,285,434 | 0.026 | 0.026 | 0.0245 | 19,912 | 11:19:46 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 16,142,269 | 0.24 | 0.24 | 0.23 | 839,875 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,730.00 | 566.00 | 48.63 % | 1,722.00 | 1,730.00 | 162,159 | 1,650.00 | 1,750.00 | 1,650.00 | 8 | 9 | 11:43:15 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 14,444 | 1,700.00 | 1,770.00 | 1,700.00 | 55 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.55 | -1.29 | -0.28 % | 467.57 | 467.77 | 7,192 | 0.00 | 0.00 | 0.00 | 1 | 11:45:16 | |||
MSFT | Microsoft Corporation | 427.42 | 2.08 | 0.49 % | 427.32 | 427.46 | 19,355 | 0.00 | 0.00 | 0.00 | 1 | 11:44:56 | |||
TSLA | Tesla Inc | 173.91 | -1.04 | -0.59 % | 173.91 | 173.93 | 192,163 | 0.00 | 0.00 | 0.00 | 1 | 11:45:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 361 | 0.00 | 0.00 | 0.00 | 1 | 11:35:01 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,124 | 0.00 | 0.00 | 0.00 | 11 | 11:45:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | 0.00000005 | 0.71 % | 0.00000706 | 0.00000708 | 6,635,328.45 | 0.00000705 | 0.00000715 | 0.00000697 | 25.60 | 12:00:30 | Real-time | ||
BTCUSD | Bitcoin | 71,022.84 | -426.57 | -0.60 % | 71,022.83 | 71,022.84 | 8,275.84 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 12:00:25 | Real-time | ||
ETHUSD | Ethereum | 3,712.67 | 48.48 | 1.32 % | 3,712.67 | 3,712.89 | 115,966.20 | 3,668.06 | 3,731.20 | 3,625.58 | 0.00 | 12:00:30 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | 0.00000010 | 1.33 % | 0.00000763 | 0.00000764 | 17,044,024.14 | 0.00000752 | 0.00000770 | 0.00000749 | 300.00 | 12:00:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions