We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,737.00 | 2,737.00 | 2,741.00 | 30.00 | 1.11 % | 185,830 | 08:00:32 |
ABF | Associated British Foods | 2,687.00 | 2,681.00 | 2,685.00 | 0.00 | 0.00 % | 5,479 | 08:00:30 |
AHT | Ashtead | 5,912.00 | 5,906.00 | 5,916.00 | -12.00 | -0.20 % | 2,290 | 08:00:24 |
AZN | Astrazeneca | 12,350.00 | 12,344.00 | 12,350.00 | 32.00 | 0.26 % | 23,524 | 08:00:32 |
BARC | Barclays | 214.30 | 214.25 | 214.50 | -0.25 | -0.12 % | 156,128 | 08:00:23 |
BATS | British American Tobacco | 2,457.00 | 2,456.00 | 2,459.00 | -3.00 | -0.12 % | 13,223 | 08:00:15 |
BHP | Bhp | 2,274.00 | 2,274.00 | 2,277.00 | -8.00 | -0.35 % | 19,405 | 08:00:26 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 2.00 | 0.49 % | 5,407 | 08:00:28 |
BP. | Bp | 507.30 | 507.20 | 507.40 | 2.30 | 0.46 % | 251,701 | 08:00:31 |
CNA | Centrica | 137.45 | 137.20 | 137.60 | 0.00 | 0.00 % | 27,925 | 08:00:14 |
CPG | Compass | 2,309.00 | 2,309.00 | 2,311.00 | 2.00 | 0.09 % | 9,375 | 08:00:32 |
CRH | Crh | 6,626.00 | 6,592.00 | 6,628.00 | 48.00 | 0.73 % | 4,240 | 08:00:30 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,830.00 | -4.00 | -0.14 % | 19,386 | 08:00:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,431.00 | 3,430.00 | 3,437.00 | -1.00 | -0.03 % | 5,047 | 08:00:31 |
FERG | Ferguson | 17,555.00 | 17,455.00 | 17,555.00 | -70.00 | -0.40 % | 1 | 08:00:19 |
FLTR | Flutter Entertainment | 15,850.00 | 15,760.00 | 15,860.00 | -340.00 | -2.10 % | 16,157 | 08:00:32 |
GLEN | Glencore | 477.35 | 477.05 | 477.65 | 1.95 | 0.41 % | 275,175 | 08:00:32 |
GSK | Gsk | 1,803.00 | 1,802.50 | 1,804.50 | -7.00 | -0.39 % | 51,653 | 08:00:32 |
HLN | Haleon | 327.80 | 327.70 | 328.10 | -0.60 | -0.18 % | 111,505 | 08:00:27 |
HSBA | Hsbc | 700.60 | 701.20 | 701.60 | 1.40 | 0.20 % | 219,012 | 08:00:29 |
IAG | International Consolidat... | 186.85 | 186.35 | 186.80 | 0.40 | 0.21 % | 51,543 | 08:00:23 |
III | 3i | 2,916.00 | 2,913.00 | 2,917.00 | -3.00 | -0.10 % | 8,636 | 08:00:30 |
JD. | Jd Sports Fashion | 123.20 | 122.95 | 123.50 | 0.10 | 0.08 % | 22,521 | 08:00:30 |
KEFI | Kefi Gold And Copper | 0.72 | 0.706 | 0.738 | 0.00 | 0.00 % | 70,515 | 08:00:03 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.24 | -0.12 | -0.22 % | 393,946 | 08:00:30 |
NWG | Natwest | 320.00 | 319.70 | 320.20 | 0.00 | 0.00 % | 69,454 | 08:00:31 |
PRU | Prudential | 786.00 | 786.00 | 787.40 | -4.40 | -0.56 % | 42,581 | 08:00:22 |
REL | Relx | 3,420.00 | 3,416.00 | 3,420.00 | 9.00 | 0.26 % | 23,025 | 08:00:32 |
RIO | Rio Tinto | 5,502.00 | 5,501.00 | 5,505.00 | -62.00 | -1.11 % | 64,779 | 08:00:31 |
RR. | Rolls-royce | 418.60 | 418.10 | 418.70 | -2.10 | -0.50 % | 81,409 | 08:00:25 |
SHEL | Shell | 2,937.00 | 2,937.00 | 2,938.50 | 0.00 | 0.00 % | 64,794 | 08:00:32 |
SSE | Sse | 1,805.00 | 1,803.00 | 1,806.50 | 5.00 | 0.28 % | 6,501 | 08:00:30 |
STAN | Standard Chartered | 771.20 | 770.20 | 771.60 | -4.80 | -0.62 % | 294,063 | 08:00:29 |
TSCO | Tesco | 312.80 | 312.80 | 313.10 | 0.20 | 0.06 % | 74,457 | 08:00:29 |
ULVR | Unilever | 4,309.00 | 4,306.00 | 4,310.00 | -5.00 | -0.12 % | 20,016 | 08:00:30 |
VOD | Vodafone | 70.84 | 70.80 | 70.86 | 0.86 | 1.23 % | 926,836 | 08:00:31 |
WDS | Woodside Energy | 1,488.00 | 1,454.00 | 1,488.00 | 0.00 | 0.00 % | 08:00:20 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 129.60 | 128.10 | 129.90 | 2.30 | 1.81 % | 8,928 | 08:00:05 |
AGL | Angle | 20.75 | 20.00 | 21.50 | -0.25 | -1.19 % | 3,424 | 08:00:00 |
MTRO | Metro Bank | 34.80 | 32.65 | 35.50 | 0.00 | 0.00 % | 1,722 | 08:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 07:43:00 | |
THG | Thg | 68.50 | 68.55 | 69.40 | -0.45 | -0.65 % | 4,046 | 08:00:23 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 29.50 | 29.05 | 29.50 | -0.05 | -0.17 % | 2,031 | 08:00:29 |
BOO | Boohoo | 35.70 | 34.08 | 35.66 | 0.58 | 1.65 % | 1,747 | 08:00:29 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,200 | 08:00:20 |
JDW | Wetherspoon ( J.d.) | 758.00 | 750.50 | 780.50 | 0.00 | 0.00 % | 08:00:23 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions