Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,306.50 | 2,304.50 | 2,306.00 | 1.00 | 0.04 % | 82,840 | 08:20:41 |
| ABF | Associated British Foods | 1,928.00 | 1,927.00 | 1,929.00 | 7.50 | 0.39 % | 21,728 | 08:20:24 |
| AHT | Ashtead | 4,375.00 | 4,372.00 | 4,376.00 | -53.00 | -1.20 % | 27,381 | 08:20:43 |
| AZN | Astrazeneca | 11,524.00 | 11,524.00 | 11,528.00 | 72.00 | 0.63 % | 54,544 | 08:20:40 |
| BARC | Barclays | 306.20 | 306.15 | 306.30 | 2.60 | 0.86 % | 1,454,165 | 08:20:38 |
| BATS | British American Tobacco | 3,184.00 | 3,182.00 | 3,184.00 | 32.00 | 1.02 % | 101,883 | 08:20:18 |
| BHP | Bhp | 1,892.50 | 1,891.50 | 1,893.00 | -13.00 | -0.68 % | 81,352 | 08:20:34 |
| BNC | Banco Santander | 544.00 | 544.00 | 545.00 | -1.00 | -0.18 % | 30,955 | 08:20:41 |
| BP. | Bp | 444.95 | 444.95 | 445.05 | 4.15 | 0.94 % | 1,661,371 | 08:20:39 |
| CNA | Centrica | 148.45 | 148.45 | 148.55 | 0.80 | 0.54 % | 192,163 | 08:20:06 |
| CPG | Compass | 2,444.00 | 2,444.00 | 2,446.00 | 8.00 | 0.33 % | 38,149 | 08:20:26 |
| CRH | Crh | 7,492.00 | 7,488.00 | 7,496.00 | -70.00 | -0.93 % | 11,052 | 08:20:43 |
| DGE | Diageo | 2,045.50 | 2,045.00 | 2,046.50 | -6.00 | -0.29 % | 131,814 | 08:20:41 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,608.00 | 3,603.00 | 3,606.00 | -15.00 | -0.41 % | 28,168 | 08:20:42 |
| FERG | Ferguson Enterprises | 12,640.00 | 12,600.00 | 12,640.00 | -50.00 | -0.39 % | 524 | 08:14:20 |
| FLTR | Flutter Entertainment | 18,990.00 | 18,920.00 | 18,970.00 | -170.00 | -0.89 % | 1,638 | 08:19:52 |
| GLEN | Glencore | 303.25 | 303.20 | 303.30 | 0.35 | 0.12 % | 1,290,377 | 08:20:39 |
| GSK | Gsk | 1,505.50 | 1,505.00 | 1,505.50 | 20.50 | 1.38 % | 198,344 | 08:20:27 |
| HLN | Haleon | 388.00 | 387.90 | 388.10 | 2.50 | 0.65 % | 498,159 | 08:20:43 |
| HSBA | Hsbc | 877.80 | 877.70 | 877.90 | -8.80 | -0.99 % | 1,903,850 | 08:20:42 |
| IAG | International Consolidat... | 287.90 | 287.80 | 288.00 | -0.10 | -0.03 % | 931,404 | 08:20:34 |
| III | 3i | 3,736.00 | 3,736.00 | 3,738.00 | -3.00 | -0.08 % | 27,513 | 08:20:28 |
| JD. | Jd Sports Fashion | 73.44 | 73.32 | 73.46 | -0.30 | -0.41 % | 643,703 | 08:19:54 |
| KEFI | Kefi Gold And Copper | 0.525 | 0.512 | 0.568 | 0.00 | 0.00 % | 1,101,601 | 08:17:28 |
| LLOY | Lloyds Banking | 72.84 | 72.86 | 72.90 | 0.48 | 0.66 % | 12,225,362 | 08:20:41 |
| NWG | Natwest | 461.60 | 461.50 | 461.80 | -1.10 | -0.24 % | 545,794 | 08:20:34 |
| PRU | Prudential | 825.80 | 825.60 | 826.20 | 6.60 | 0.81 % | 676,721 | 08:20:38 |
| REL | Relx | 3,874.00 | 3,874.00 | 3,875.00 | 14.00 | 0.36 % | 75,294 | 08:20:26 |
| RIO | Rio Tinto | 4,789.50 | 4,788.50 | 4,789.50 | -38.00 | -0.79 % | 74,164 | 08:20:43 |
| RR. | Rolls-royce | 788.60 | 788.20 | 788.60 | -1.40 | -0.18 % | 861,730 | 08:20:33 |
| SHEL | Shell | 2,773.00 | 2,772.50 | 2,773.50 | 48.00 | 1.76 % | 537,868 | 08:20:33 |
| SSE | Sse | 1,553.50 | 1,552.50 | 1,554.00 | 16.00 | 1.04 % | 25,930 | 08:20:21 |
| STAN | Standard Chartered | 1,181.00 | 1,180.50 | 1,181.50 | 3.00 | 0.25 % | 164,561 | 08:20:40 |
| TSCO | Tesco | 327.10 | 327.00 | 327.20 | 1.30 | 0.40 % | 363,572 | 08:20:31 |
| ULVR | Unilever | 4,518.00 | 4,517.00 | 4,519.00 | 19.00 | 0.42 % | 209,416 | 08:20:32 |
| VOD | Vodafone | 72.52 | 72.50 | 72.54 | 0.52 | 0.72 % | 1,830,327 | 08:20:20 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 207.00 | 206.80 | 207.80 | 4.20 | 2.07 % | 35,018 | 08:19:46 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 08:00:00 | |
| MTRO | Metro Bank | 90.00 | 89.20 | 91.50 | 0.50 | 0.56 % | 1,468 | 08:17:45 |
| VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 1,127,225 | 08:00:23 |
| THG | Thg | 35.00 | 34.76 | 34.98 | 1.00 | 2.94 % | 1,361,746 | 08:19:23 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 08:00:13 | |
| PANR | Pantheon Resources | 65.20 | 65.20 | 65.70 | 0.40 | 0.62 % | 333,649 | 08:18:24 |
| BOO | Boohoo | 26.10 | 26.02 | 26.12 | 0.02 | 0.08 % | 27,691 | 08:16:11 |
| UKOG | Uk Oil & Gas | 0.01075 | 0.0105 | 0.011 | -0.00045 | -4.02 % | 345,909 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 553.00 | 551.50 | 554.00 | 1.00 | 0.18 % | 5,061 | 08:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
