We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,407.00 | 2,406.00 | 2,407.00 | -55.50 | -2.25 % | 193,034 | 10:27:24 |
| ABF | Associated British Foods | 1,884.50 | 1,883.50 | 1,884.50 | -12.50 | -0.66 % | 84,662 | 10:28:26 |
| AHT | Ashtead | 4,500.00 | 4,498.00 | 4,500.00 | -75.00 | -1.64 % | 283,058 | 10:28:31 |
| AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,942.00 | -86.00 | -0.71 % | 172,715 | 10:28:03 |
| BARC | Barclays | 304.10 | 304.00 | 304.15 | -4.30 | -1.39 % | 3,831,473 | 10:28:36 |
| BATS | British American Tobacco | 3,104.00 | 3,104.00 | 3,105.00 | 11.00 | 0.36 % | 445,469 | 10:28:30 |
| BHP | Bhp | 1,904.50 | 1,904.00 | 1,905.00 | -27.50 | -1.42 % | 268,007 | 10:28:22 |
| BNC | Banco Santander | 526.00 | 526.00 | 527.00 | -10.00 | -1.87 % | 162,182 | 10:20:57 |
| BP. | Bp | 410.45 | 410.50 | 410.60 | 1.35 | 0.33 % | 8,029,660 | 10:28:31 |
| CNA | Centrica | 146.20 | 146.15 | 146.30 | -2.20 | -1.48 % | 1,628,506 | 10:28:27 |
| CPG | Compass | 2,584.00 | 2,583.00 | 2,585.00 | -31.00 | -1.19 % | 453,816 | 10:28:18 |
| CRH | Crh | 7,658.00 | 7,654.00 | 7,660.00 | -218.00 | -2.77 % | 94,894 | 10:27:59 |
| DGE | Diageo | 2,155.50 | 2,155.00 | 2,156.00 | -59.50 | -2.69 % | 400,834 | 10:28:36 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,555.00 | 3,554.00 | 3,555.00 | -62.00 | -1.71 % | 158,039 | 10:28:41 |
| FERG | Ferguson Enterprises | 12,920.00 | 12,910.00 | 12,940.00 | -90.00 | -0.69 % | 2,322 | 10:25:02 |
| FLTR | Flutter Entertainment | 19,690.00 | 19,680.00 | 19,690.00 | -480.00 | -2.38 % | 17,787 | 10:27:50 |
| GLEN | Glencore | 321.35 | 321.30 | 321.40 | -6.15 | -1.88 % | 5,653,324 | 10:28:31 |
| GSK | Gsk | 1,501.00 | 1,500.50 | 1,501.50 | 0.50 | 0.03 % | 1,199,352 | 10:28:36 |
| HLN | Haleon | 393.70 | 393.60 | 393.80 | -2.00 | -0.51 % | 1,160,786 | 10:28:36 |
| HSBA | Hsbc | 885.20 | 885.10 | 885.20 | 4.20 | 0.48 % | 4,554,840 | 10:28:36 |
| IAG | International Consolidat... | 316.60 | 316.50 | 316.60 | -7.40 | -2.28 % | 7,049,600 | 10:27:51 |
| III | 3i | 3,812.00 | 3,811.00 | 3,813.00 | -12.00 | -0.31 % | 159,964 | 10:28:12 |
| JD. | Jd Sports Fashion | 76.74 | 76.70 | 76.78 | 1.10 | 1.45 % | 2,211,365 | 10:27:38 |
| KEFI | Kefi Gold And Copper | 0.522 | 0.52 | 0.528 | 0.00 | 0.00 % | 8,422,050 | 10:19:21 |
| LLOY | Lloyds Banking | 72.38 | 72.38 | 72.40 | -0.36 | -0.49 % | 23,976,050 | 10:28:13 |
| NWG | Natwest | 458.00 | 457.90 | 458.10 | -6.30 | -1.36 % | 4,038,032 | 10:28:13 |
| PRU | Prudential | 747.00 | 747.00 | 747.40 | -4.40 | -0.59 % | 750,060 | 10:28:36 |
| REL | Relx | 3,638.00 | 3,637.00 | 3,639.00 | -28.00 | -0.76 % | 491,899 | 10:28:22 |
| RIO | Rio Tinto | 4,774.00 | 4,773.50 | 4,774.50 | -17.00 | -0.35 % | 584,310 | 10:28:41 |
| RR. | Rolls-royce | 808.00 | 808.00 | 808.40 | 3.20 | 0.40 % | 3,941,882 | 10:28:30 |
| SHEL | Shell | 2,540.50 | 2,539.50 | 2,540.00 | 7.50 | 0.30 % | 1,178,125 | 10:28:25 |
| SSE | Sse | 1,450.50 | 1,450.00 | 1,451.00 | -13.00 | -0.89 % | 471,010 | 10:28:40 |
| STAN | Standard Chartered | 1,225.00 | 1,224.50 | 1,225.50 | -5.00 | -0.41 % | 1,157,667 | 10:28:19 |
| TSCO | Tesco | 373.00 | 373.10 | 373.30 | -2.90 | -0.77 % | 1,065,574 | 10:28:36 |
| ULVR | Unilever | 4,524.00 | 4,525.00 | 4,526.00 | -14.00 | -0.31 % | 530,910 | 10:28:30 |
| VOD | Vodafone | 70.64 | 70.62 | 70.66 | 1.04 | 1.49 % | 9,692,868 | 10:28:36 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.10 | 182.90 | 183.60 | 3.60 | 2.01 % | 77,353 | 10:25:32 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | -0.75 | -7.14 % | 992,873 | 09:00:08 |
| MTRO | Metro Bank | 87.00 | 86.80 | 87.40 | 2.40 | 2.84 % | 141,745 | 10:28:28 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.005 | -2.38 % | 16,379,420 | 08:23:02 |
| THG | Thg | 34.46 | 34.32 | 34.54 | -0.20 | -0.58 % | 917,075 | 10:27:41 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 80,890 | 08:00:00 |
| PANR | Pantheon Resources | 65.50 | 64.80 | 65.60 | 4.50 | 7.38 % | 2,939,036 | 10:27:55 |
| BOO | Boohoo | 26.00 | 26.00 | 26.18 | 0.02 | 0.08 % | 592,864 | 10:20:07 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,802,019 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 571.00 | 570.50 | 571.00 | -3.00 | -0.52 % | 40,248 | 10:24:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
