We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,330.00 | 2,329.00 | 2,330.00 | 17.00 | 0.73 % | 244,570 | 10:42:08 |
| ABF | Associated British Foods | 1,866.50 | 1,866.00 | 1,867.00 | 13.50 | 0.73 % | 60,430 | 10:42:01 |
| AHT | Ashtead | 4,344.00 | 4,344.00 | 4,345.00 | -1.00 | -0.02 % | 75,325 | 10:42:12 |
| AZN | Astrazeneca | 11,876.00 | 11,874.00 | 11,876.00 | -118.00 | -0.98 % | 332,670 | 10:42:19 |
| BARC | Barclays | 293.15 | 293.20 | 293.25 | -1.60 | -0.54 % | 6,107,664 | 10:42:08 |
| BATS | British American Tobacco | 3,175.00 | 3,174.00 | 3,175.00 | 10.00 | 0.32 % | 475,150 | 10:41:15 |
| BHP | Bhp | 1,927.00 | 1,926.50 | 1,928.00 | 19.00 | 1.00 % | 272,721 | 10:42:04 |
| BNC | Banco Santander | 527.00 | 526.00 | 527.00 | 7.00 | 1.35 % | 111,390 | 10:41:33 |
| BP. | Bp | 431.35 | 431.35 | 431.45 | 2.35 | 0.55 % | 6,684,715 | 10:41:56 |
| CNA | Centrica | 144.05 | 144.00 | 144.05 | -0.45 | -0.31 % | 1,548,816 | 10:41:57 |
| CPG | Compass | 2,624.00 | 2,623.00 | 2,624.00 | -36.00 | -1.35 % | 744,009 | 10:42:21 |
| CRH | Crh | 7,404.00 | 7,400.00 | 7,404.00 | -42.00 | -0.56 % | 33,429 | 10:41:54 |
| DGE | Diageo | 2,069.00 | 2,069.00 | 2,069.50 | 3.50 | 0.17 % | 350,700 | 10:42:01 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,528.00 | 3,527.00 | 3,528.00 | -16.00 | -0.45 % | 74,562 | 10:42:20 |
| FERG | Ferguson Enterprises | 12,240.00 | 12,230.00 | 12,260.00 | -70.00 | -0.57 % | 1,660 | 10:42:05 |
| FLTR | Flutter Entertainment | 18,085.00 | 18,080.00 | 18,095.00 | -70.00 | -0.39 % | 7,550 | 10:42:02 |
| GLEN | Glencore | 321.70 | 321.65 | 321.75 | 0.95 | 0.30 % | 4,981,478 | 10:41:20 |
| GSK | Gsk | 1,519.00 | 1,519.00 | 1,519.50 | 8.00 | 0.53 % | 829,583 | 10:40:52 |
| HLN | Haleon | 388.70 | 388.70 | 388.80 | 1.70 | 0.44 % | 731,728 | 10:42:18 |
| HSBA | Hsbc | 876.30 | 876.20 | 876.40 | 6.30 | 0.72 % | 2,445,819 | 10:42:11 |
| IAG | International Consolidat... | 287.40 | 287.10 | 287.30 | 4.20 | 1.48 % | 6,091,425 | 10:41:21 |
| III | 3i | 3,740.00 | 3,740.00 | 3,741.00 | 4.00 | 0.11 % | 150,479 | 10:42:19 |
| JD. | Jd Sports Fashion | 73.84 | 73.82 | 73.84 | 1.24 | 1.71 % | 6,662,050 | 10:42:17 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.538 | 0.023 | 4.63 % | 3,058,567 | 10:38:01 |
| LLOY | Lloyds Banking | 69.98 | 69.96 | 70.00 | 0.42 | 0.60 % | 16,778,475 | 10:42:11 |
| NWG | Natwest | 445.80 | 445.70 | 445.90 | 4.90 | 1.11 % | 1,780,561 | 10:42:19 |
| PRU | Prudential | 764.80 | 764.60 | 764.80 | 6.60 | 0.87 % | 636,792 | 10:41:51 |
| REL | Relx | 3,798.00 | 3,797.00 | 3,798.00 | 15.00 | 0.40 % | 1,093,868 | 10:42:21 |
| RIO | Rio Tinto | 4,885.00 | 4,884.50 | 4,885.50 | 67.00 | 1.39 % | 304,544 | 10:42:20 |
| RR. | Rolls-royce | 798.40 | 798.20 | 798.60 | 2.00 | 0.25 % | 4,436,103 | 10:42:21 |
| SHEL | Shell | 2,663.00 | 2,662.50 | 2,663.50 | 29.50 | 1.12 % | 1,047,514 | 10:42:11 |
| SSE | Sse | 1,529.50 | 1,529.00 | 1,529.50 | 5.50 | 0.36 % | 304,526 | 10:41:47 |
| STAN | Standard Chartered | 1,168.50 | 1,168.00 | 1,169.00 | -8.00 | -0.68 % | 988,280 | 10:42:05 |
| TSCO | Tesco | 331.90 | 331.70 | 331.90 | -7.30 | -2.15 % | 9,844,794 | 10:41:24 |
| ULVR | Unilever | 4,566.00 | 4,565.00 | 4,566.00 | 26.00 | 0.57 % | 417,068 | 10:42:20 |
| VOD | Vodafone | 74.22 | 74.22 | 74.26 | 0.58 | 0.79 % | 8,415,863 | 10:42:21 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.40 | 194.00 | 194.50 | 1.20 | 0.62 % | 311,935 | 10:35:56 |
| AGL | Angle | 9.10 | 9.00 | 9.20 | -0.15 | -1.62 % | 210,054 | 10:41:33 |
| MTRO | Metro Bank | 91.80 | 91.70 | 91.90 | -0.40 | -0.43 % | 611,211 | 10:41:37 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.01 | -4.65 % | 11,333,719 | 10:03:20 |
| THG | Thg | 35.18 | 35.16 | 35.28 | 0.38 | 1.09 % | 604,770 | 10:35:37 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 10,991 | 08:00:00 |
| PANR | Pantheon Resources | 70.80 | 70.70 | 71.00 | 0.40 | 0.57 % | 983,425 | 10:39:20 |
| BOO | Boohoo | 26.66 | 26.54 | 26.78 | 0.62 | 2.38 % | 604,443 | 10:31:30 |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.012 | 0.0005 | 4.55 % | 99,676,987 | 10:33:59 |
| JDW | Wetherspoon ( J.d.) | 599.00 | 598.50 | 600.00 | 6.50 | 1.10 % | 122,962 | 10:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
