Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,266.00 | 2,266.00 | 2,267.00 | -60.50 | -2.60 % | 1,820,260 | 15:52:54 |
| ABF | Associated British Foods | 1,921.50 | 1,921.00 | 1,922.00 | -3.50 | -0.18 % | 743,895 | 15:52:27 |
| AHT | Ashtead | 4,350.00 | 4,349.00 | 4,351.00 | -41.00 | -0.93 % | 477,844 | 15:52:44 |
| AZN | Astrazeneca | 11,630.00 | 11,630.00 | 11,634.00 | -178.00 | -1.51 % | 1,371,771 | 15:52:49 |
| BARC | Barclays | 296.25 | 296.20 | 296.25 | -5.80 | -1.92 % | 39,269,262 | 15:52:54 |
| BATS | British American Tobacco | 3,152.00 | 3,151.00 | 3,152.00 | -4.00 | -0.13 % | 2,341,683 | 15:52:32 |
| BHP | Bhp | 1,888.00 | 1,886.50 | 1,888.00 | -10.00 | -0.53 % | 1,194,415 | 15:52:46 |
| BNC | Banco Santander | 541.00 | 541.00 | 542.00 | 9.00 | 1.69 % | 184,162 | 15:51:57 |
| BP. | Bp | 445.55 | 445.50 | 445.60 | -2.95 | -0.66 % | 35,285,534 | 15:52:54 |
| CNA | Centrica | 144.90 | 144.85 | 144.95 | -0.05 | -0.03 % | 27,046,694 | 15:46:02 |
| CPG | Compass | 2,434.00 | 2,433.00 | 2,434.00 | 26.00 | 1.08 % | 3,480,500 | 15:52:18 |
| CRH | Crh | 7,222.00 | 7,220.00 | 7,222.00 | -370.00 | -4.87 % | 2,356,296 | 15:52:50 |
| DGE | Diageo | 2,064.00 | 2,064.00 | 2,064.50 | -12.50 | -0.60 % | 2,009,438 | 15:52:45 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,580.00 | 3,579.00 | 3,580.00 | -36.00 | -1.00 % | 1,014,221 | 15:52:48 |
| FERG | Ferguson Enterprises | 12,460.00 | 12,450.00 | 12,470.00 | -290.00 | -2.27 % | 41,500 | 15:52:48 |
| FLTR | Flutter Entertainment | 18,380.00 | 18,385.00 | 18,395.00 | -410.00 | -2.18 % | 119,662 | 15:52:41 |
| GLEN | Glencore | 299.20 | 299.15 | 299.25 | -10.80 | -3.48 % | 29,462,611 | 15:52:41 |
| GSK | Gsk | 1,513.00 | 1,513.00 | 1,513.50 | 2.00 | 0.13 % | 11,266,910 | 15:52:32 |
| HLN | Haleon | 393.70 | 393.60 | 393.80 | -0.10 | -0.03 % | 11,359,629 | 15:52:54 |
| HSBA | Hsbc | 880.40 | 880.30 | 880.50 | 4.30 | 0.49 % | 23,265,980 | 15:52:30 |
| IAG | International Consolidat... | 282.20 | 282.10 | 282.30 | -8.40 | -2.89 % | 24,718,899 | 15:52:19 |
| III | 3i | 3,713.00 | 3,711.00 | 3,713.00 | 24.00 | 0.65 % | 1,080,836 | 15:52:46 |
| JD. | Jd Sports Fashion | 76.32 | 76.30 | 76.38 | -3.50 | -4.38 % | 12,121,100 | 15:52:53 |
| KEFI | Kefi Gold And Copper | 0.55 | 0.53 | 0.588 | 0.00 | 0.00 % | 23,968,951 | 09:06:11 |
| LLOY | Lloyds Banking | 70.60 | 70.58 | 70.60 | -0.94 | -1.31 % | 94,206,486 | 15:52:43 |
| NWG | Natwest | 457.50 | 457.40 | 457.60 | -2.20 | -0.48 % | 26,354,458 | 15:52:46 |
| PRU | Prudential | 800.40 | 800.20 | 800.60 | 3.60 | 0.45 % | 5,110,639 | 15:52:46 |
| REL | Relx | 3,864.00 | 3,864.00 | 3,865.00 | 15.00 | 0.39 % | 2,316,044 | 15:52:39 |
| RIO | Rio Tinto | 4,752.00 | 4,751.50 | 4,752.50 | -91.00 | -1.88 % | 1,847,797 | 15:52:49 |
| RR. | Rolls-royce | 802.80 | 802.80 | 803.00 | 6.20 | 0.78 % | 9,523,494 | 15:52:48 |
| SHEL | Shell | 2,726.50 | 2,726.00 | 2,727.00 | -23.00 | -0.84 % | 5,813,849 | 15:52:39 |
| SSE | Sse | 1,551.00 | 1,550.00 | 1,551.00 | -17.50 | -1.12 % | 2,125,747 | 15:52:45 |
| STAN | Standard Chartered | 1,156.00 | 1,156.00 | 1,156.50 | -13.00 | -1.11 % | 3,368,496 | 15:52:54 |
| TSCO | Tesco | 325.80 | 325.50 | 325.60 | 1.80 | 0.56 % | 8,685,479 | 15:52:32 |
| ULVR | Unilever | 4,551.00 | 4,550.00 | 4,552.00 | -13.00 | -0.28 % | 3,029,351 | 15:52:49 |
| VOD | Vodafone | 75.32 | 75.28 | 75.32 | 0.88 | 1.18 % | 39,972,126 | 15:52:45 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 204.80 | 204.60 | 204.80 | 1.40 | 0.69 % | 2,514,937 | 15:49:49 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | -0.50 | -5.13 % | 2,701,463 | 11:37:59 |
| MTRO | Metro Bank | 91.80 | 91.80 | 92.40 | 0.40 | 0.44 % | 271,392 | 15:52:41 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,412,308 | 11:05:51 |
| THG | Thg | 37.50 | 37.46 | 37.60 | -0.04 | -0.11 % | 4,110,121 | 15:52:37 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 5,156,832 | 08:00:28 |
| PANR | Pantheon Resources | 66.70 | 66.40 | 66.80 | -0.90 | -1.33 % | 2,745,898 | 15:51:13 |
| BOO | Boohoo | 26.06 | 26.10 | 26.30 | -0.04 | -0.15 % | 2,034,688 | 15:41:25 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 234,761,757 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 553.00 | 552.50 | 553.50 | -44.00 | -7.37 % | 2,170,824 | 15:51:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
