Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,335.00 | 2,334.00 | 2,335.00 | 80.00 | 3.55 % | 615,121 | 11:40:09 |
| ABF | Associated British Foods | 1,925.50 | 1,924.50 | 1,925.50 | 5.00 | 0.26 % | 81,011 | 11:38:58 |
| AHT | Ashtead | 4,395.00 | 4,394.00 | 4,396.00 | 37.00 | 0.85 % | 205,566 | 11:39:59 |
| AZN | Astrazeneca | 11,496.00 | 11,494.00 | 11,498.00 | -112.00 | -0.96 % | 168,225 | 11:40:08 |
| BARC | Barclays | 303.00 | 302.95 | 303.05 | 5.55 | 1.87 % | 12,186,647 | 11:39:53 |
| BATS | British American Tobacco | 3,161.00 | 3,160.00 | 3,161.00 | -1.00 | -0.03 % | 513,422 | 11:40:10 |
| BHP | Bhp | 1,915.00 | 1,914.00 | 1,915.00 | 25.00 | 1.32 % | 196,783 | 11:39:42 |
| BNC | Banco Santander | 549.00 | 549.00 | 550.00 | 12.00 | 2.23 % | 176,915 | 11:39:15 |
| BP. | Bp | 442.75 | 442.70 | 442.80 | -7.25 | -1.61 % | 9,509,807 | 11:40:08 |
| CNA | Centrica | 145.90 | 145.90 | 145.95 | 1.40 | 0.97 % | 2,433,712 | 11:39:27 |
| CPG | Compass | 2,423.00 | 2,423.00 | 2,424.00 | -1.00 | -0.04 % | 325,951 | 11:40:03 |
| CRH | Crh | 7,360.00 | 7,356.00 | 7,360.00 | 110.00 | 1.52 % | 87,297 | 11:40:09 |
| DGE | Diageo | 2,050.50 | 2,050.00 | 2,050.50 | -14.00 | -0.68 % | 936,559 | 11:40:08 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,601.00 | 3,602.00 | 3,603.00 | 35.00 | 0.98 % | 176,118 | 11:39:53 |
| FERG | Ferguson Enterprises | 12,680.00 | 12,620.00 | 12,650.00 | 200.00 | 1.60 % | 11,762 | 11:35:25 |
| FLTR | Flutter Entertainment | 18,615.00 | 18,610.00 | 18,620.00 | 240.00 | 1.31 % | 23,885 | 11:40:10 |
| GLEN | Glencore | 307.40 | 307.40 | 307.50 | 8.20 | 2.74 % | 16,729,411 | 11:39:51 |
| GSK | Gsk | 1,495.50 | 1,495.50 | 1,496.00 | -13.50 | -0.89 % | 2,984,550 | 11:39:41 |
| HLN | Haleon | 387.30 | 387.20 | 387.30 | -5.70 | -1.45 % | 2,544,895 | 11:40:08 |
| HSBA | Hsbc | 890.00 | 889.90 | 890.10 | 8.40 | 0.95 % | 3,423,736 | 11:40:06 |
| IAG | International Consolidat... | 287.40 | 287.30 | 287.50 | 2.20 | 0.77 % | 4,397,613 | 11:40:14 |
| III | 3i | 3,740.00 | 3,739.00 | 3,740.00 | 27.00 | 0.73 % | 300,937 | 11:40:08 |
| JD. | Jd Sports Fashion | 71.76 | 71.72 | 71.80 | -4.00 | -5.28 % | 16,488,175 | 11:40:13 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.524 | 0.556 | -0.003 | -0.54 % | 19,238,343 | 09:42:14 |
| LLOY | Lloyds Banking | 71.58 | 71.56 | 71.60 | 1.00 | 1.42 % | 31,900,299 | 11:40:08 |
| NWG | Natwest | 464.40 | 464.30 | 464.50 | 6.60 | 1.44 % | 4,935,576 | 11:40:06 |
| PRU | Prudential | 818.20 | 818.20 | 818.60 | 20.00 | 2.51 % | 2,004,486 | 11:39:53 |
| REL | Relx | 3,868.00 | 3,868.00 | 3,869.00 | -6.00 | -0.15 % | 674,837 | 11:39:41 |
| RIO | Rio Tinto | 4,855.00 | 4,854.50 | 4,855.50 | 98.00 | 2.06 % | 707,423 | 11:40:05 |
| RR. | Rolls-royce | 803.80 | 804.20 | 804.40 | 3.20 | 0.40 % | 2,507,943 | 11:40:10 |
| SHEL | Shell | 2,723.50 | 2,723.00 | 2,724.00 | -3.50 | -0.13 % | 1,281,224 | 11:40:12 |
| SSE | Sse | 1,539.50 | 1,540.00 | 1,541.00 | -17.00 | -1.09 % | 216,468 | 11:40:14 |
| STAN | Standard Chartered | 1,178.00 | 1,177.50 | 1,178.00 | 19.50 | 1.68 % | 955,784 | 11:40:14 |
| TSCO | Tesco | 323.90 | 323.90 | 324.00 | -1.70 | -0.52 % | 2,303,195 | 11:40:05 |
| ULVR | Unilever | 4,529.00 | 4,529.00 | 4,530.00 | -27.00 | -0.59 % | 645,605 | 11:39:20 |
| VOD | Vodafone | 72.98 | 73.02 | 73.06 | -2.36 | -3.13 % | 11,478,589 | 11:39:49 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 204.40 | 204.40 | 204.80 | -0.60 | -0.29 % | 275,057 | 11:35:05 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 176,232 | 08:00:00 |
| MTRO | Metro Bank | 91.00 | 90.80 | 91.20 | 0.00 | 0.00 % | 366,807 | 11:32:01 |
| VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.005 | -2.17 % | 6,932,166 | 08:17:32 |
| THG | Thg | 33.78 | 33.76 | 33.90 | -2.90 | -7.91 % | 5,680,698 | 11:36:39 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,131 | 08:00:08 |
| PANR | Pantheon Resources | 64.90 | 64.80 | 65.10 | -0.90 | -1.37 % | 1,463,842 | 11:37:54 |
| BOO | Boohoo | 26.04 | 26.00 | 26.16 | -0.26 | -0.99 % | 859,626 | 11:35:41 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 38,380,028 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 558.50 | 558.50 | 559.00 | 17.50 | 3.23 % | 486,387 | 11:40:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
