We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,387.00 | 2,386.50 | 2,387.50 | 43.00 | 1.83 % | 190,298 | 08:50:40 |
| ABF | Associated British Foods | 1,887.00 | 1,886.00 | 1,887.00 | 5.00 | 0.27 % | 18,296 | 08:50:35 |
| AHT | Ashtead | 4,386.00 | 4,384.00 | 4,386.00 | 43.00 | 0.99 % | 27,049 | 08:50:30 |
| AZN | Astrazeneca | 11,934.00 | 11,934.00 | 11,936.00 | 30.00 | 0.25 % | 114,641 | 08:50:37 |
| BARC | Barclays | 298.10 | 298.05 | 298.15 | 3.25 | 1.10 % | 2,880,021 | 08:50:40 |
| BATS | British American Tobacco | 3,157.00 | 3,157.00 | 3,158.00 | -43.00 | -1.34 % | 316,924 | 08:50:16 |
| BHP | Bhp | 1,952.50 | 1,952.50 | 1,954.00 | 18.00 | 0.93 % | 87,773 | 08:50:34 |
| BNC | Banco Santander | 539.00 | 538.00 | 539.00 | 12.00 | 2.28 % | 39,378 | 08:50:36 |
| BP. | Bp | 438.35 | 438.15 | 438.30 | 6.50 | 1.51 % | 3,163,674 | 08:50:37 |
| CNA | Centrica | 144.45 | 144.35 | 144.40 | 0.05 | 0.03 % | 494,223 | 08:50:17 |
| CPG | Compass | 2,637.00 | 2,636.00 | 2,637.00 | -14.00 | -0.53 % | 99,747 | 08:50:28 |
| CRH | Crh | 7,472.00 | 7,468.00 | 7,476.00 | 6.00 | 0.08 % | 6,757 | 08:50:34 |
| DGE | Diageo | 2,094.50 | 2,094.00 | 2,095.00 | 14.00 | 0.67 % | 127,524 | 08:50:33 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,518.00 | 3,517.00 | 3,518.00 | -12.00 | -0.34 % | 45,478 | 08:50:04 |
| FERG | Ferguson Enterprises | 12,500.00 | 12,460.00 | 12,490.00 | 40.00 | 0.32 % | 340 | 08:45:18 |
| FLTR | Flutter Entertainment | 18,490.00 | 18,480.00 | 18,495.00 | 330.00 | 1.82 % | 5,978 | 08:50:16 |
| GLEN | Glencore | 323.05 | 323.15 | 323.35 | 4.20 | 1.32 % | 3,056,668 | 08:50:40 |
| GSK | Gsk | 1,533.50 | 1,532.50 | 1,533.00 | -2.50 | -0.16 % | 385,820 | 08:50:36 |
| HLN | Haleon | 389.60 | 389.50 | 389.70 | -2.70 | -0.69 % | 1,398,530 | 08:50:37 |
| HSBA | Hsbc | 889.80 | 889.80 | 890.10 | 12.10 | 1.38 % | 1,322,216 | 08:50:40 |
| IAG | International Consolidat... | 293.80 | 293.70 | 293.90 | 4.80 | 1.66 % | 4,026,844 | 08:50:28 |
| III | 3i | 3,820.00 | 3,819.00 | 3,821.00 | 17.00 | 0.45 % | 85,426 | 08:50:31 |
| JD. | Jd Sports Fashion | 75.50 | 75.54 | 75.64 | 0.96 | 1.29 % | 501,418 | 08:50:34 |
| KEFI | Kefi Gold And Copper | 0.55 | 0.522 | 0.558 | 0.026 | 4.96 % | 24,993,421 | 08:48:32 |
| LLOY | Lloyds Banking | 69.84 | 69.82 | 69.86 | 0.02 | 0.03 % | 5,856,385 | 08:50:39 |
| NWG | Natwest | 451.50 | 451.40 | 451.60 | 2.80 | 0.62 % | 896,908 | 08:50:37 |
| PRU | Prudential | 774.80 | 774.80 | 775.00 | 3.40 | 0.44 % | 353,158 | 08:50:35 |
| REL | Relx | 3,791.00 | 3,791.00 | 3,792.00 | -23.00 | -0.60 % | 261,396 | 08:50:14 |
| RIO | Rio Tinto | 4,925.50 | 4,923.00 | 4,924.00 | 35.00 | 0.72 % | 120,301 | 08:50:37 |
| RR. | Rolls-royce | 801.80 | 801.60 | 801.80 | 0.20 | 0.02 % | 1,587,129 | 08:50:36 |
| SHEL | Shell | 2,705.00 | 2,704.50 | 2,705.50 | 29.00 | 1.08 % | 490,499 | 08:50:24 |
| SSE | Sse | 1,518.00 | 1,517.50 | 1,518.50 | 1.00 | 0.07 % | 123,147 | 08:50:10 |
| STAN | Standard Chartered | 1,173.50 | 1,173.50 | 1,174.00 | 10.00 | 0.86 % | 1,018,450 | 08:50:29 |
| TSCO | Tesco | 324.50 | 324.30 | 324.50 | 0.30 | 0.09 % | 1,611,464 | 08:50:25 |
| ULVR | Unilever | 4,551.00 | 4,551.00 | 4,552.00 | -45.00 | -0.98 % | 239,036 | 08:50:21 |
| VOD | Vodafone | 74.76 | 74.72 | 74.76 | -0.10 | -0.13 % | 5,452,676 | 08:50:29 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.90 | 197.60 | 199.00 | 0.40 | 0.20 % | 65,080 | 08:41:27 |
| AGL | Angle | 9.10 | 9.00 | 9.20 | 0.00 | 0.00 % | 23,667 | 08:00:00 |
| MTRO | Metro Bank | 90.60 | 90.70 | 91.60 | -1.20 | -1.31 % | 135,829 | 08:20:52 |
| VAST | Vast Resources | 0.235 | 0.23 | 0.24 | 0.00 | 0.00 % | 11,539,752 | 08:49:07 |
| THG | Thg | 36.48 | 36.44 | 36.76 | 0.34 | 0.94 % | 100,187 | 08:50:30 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 300,000 | 07:49:12 |
| PANR | Pantheon Resources | 67.30 | 66.40 | 66.90 | -0.30 | -0.44 % | 688,403 | 08:47:36 |
| BOO | Boohoo | 26.00 | 26.02 | 26.28 | -0.20 | -0.76 % | 143,111 | 08:15:42 |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.012 | 0.00 | 0.00 % | 40,533,663 | 00:00:00 |
| JDW | Wetherspoon ( J.d.) | 610.00 | 609.00 | 610.00 | 3.50 | 0.58 % | 38,236 | 08:49:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
