We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.00 | 2,625.00 | 2,626.00 | 4.00 | 0.15 % | 3,053,689 | 16:35:14 |
ABF | Associated British Foods | 2,738.00 | 2,741.00 | 2,742.00 | 27.00 | 1.00 % | 1,034,178 | 16:35:25 |
AHT | Ashtead | 6,036.00 | 6,034.00 | 6,038.00 | -50.00 | -0.82 % | 777,833 | 16:29:55 |
AZN | Astrazeneca | 12,166.00 | 12,132.00 | 12,136.00 | -6.00 | -0.05 % | 1,644,408 | 16:35:22 |
BARC | Barclays | 214.90 | 214.40 | 214.50 | 1.80 | 0.84 % | 45,743,122 | 16:35:01 |
BATS | British American Tobacco | 2,486.00 | 2,485.00 | 2,486.00 | 20.00 | 0.81 % | 4,008,006 | 16:29:59 |
BHP | Bhp | 2,352.00 | 2,351.00 | 2,353.00 | 26.00 | 1.12 % | 943,041 | 16:29:33 |
BNC | Banco Santander | 409.00 | 411.50 | 412.00 | -1.00 | -0.24 % | 244,280 | 16:35:22 |
BP. | Bp | 489.30 | 489.05 | 489.10 | -7.65 | -1.54 % | 31,636,852 | 16:35:28 |
CNA | Centrica | 146.40 | 145.65 | 145.75 | 2.25 | 1.56 % | 17,210,229 | 16:35:26 |
CPG | Compass | 2,251.00 | 2,252.00 | 2,253.00 | -1.00 | -0.04 % | 2,852,265 | 16:35:04 |
CRH | Crh | 6,578.00 | 6,560.00 | 6,562.00 | -38.00 | -0.57 % | 1,429,709 | 16:35:00 |
DGE | Diageo | 2,817.00 | 2,808.50 | 2,809.50 | 14.00 | 0.50 % | 2,943,222 | 16:35:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,747.00 | 3,742.00 | 3,744.00 | -5.00 | -0.13 % | 1,698,118 | 16:35:12 |
FERG | Ferguson | 17,030.00 | 16,990.00 | 17,005.00 | -285.00 | -1.65 % | 66,660 | 16:35:17 |
FLTR | Flutter Entertainment | 16,595.00 | 16,640.00 | 16,650.00 | 20.00 | 0.12 % | 498,101 | 16:35:25 |
GLEN | Glencore | 493.00 | 493.10 | 493.20 | 5.10 | 1.05 % | 27,702,243 | 16:35:13 |
GSK | Gsk | 1,783.50 | 1,779.50 | 1,780.50 | -29.00 | -1.60 % | 5,323,517 | 16:35:12 |
HLN | Haleon | 332.40 | 331.20 | 331.40 | 1.10 | 0.33 % | 11,816,374 | 16:35:07 |
HSBA | Hsbc | 696.50 | 692.50 | 692.80 | -5.20 | -0.74 % | 35,831,604 | 16:35:29 |
IAG | International Consolidat... | 176.95 | 176.75 | 176.85 | -5.10 | -2.80 % | 25,333,840 | 16:35:20 |
III | 3i | 2,977.00 | 2,973.00 | 2,975.00 | 11.00 | 0.37 % | 1,532,986 | 16:35:18 |
JD. | Jd Sports Fashion | 125.45 | 126.00 | 126.10 | -1.40 | -1.10 % | 14,082,589 | 16:35:06 |
KEFI | Kefi Gold And Copper | 0.716 | 0.718 | 0.74 | -0.014 | -1.92 % | 73,486,890 | 16:35:28 |
LLOY | Lloyds Banking | 55.02 | 54.90 | 54.94 | 0.52 | 0.95 % | 128,475,817 | 16:35:24 |
NWG | Natwest | 326.40 | 326.40 | 326.60 | 0.00 | 0.00 % | 12,596,824 | 16:35:04 |
PRU | Prudential | 827.40 | 826.80 | 827.20 | 23.60 | 2.94 % | 9,310,145 | 16:35:25 |
REL | Relx | 3,455.00 | 3,452.00 | 3,453.00 | -7.00 | -0.20 % | 3,049,815 | 16:35:12 |
RIO | Rio Tinto | 5,649.00 | 5,635.00 | 5,637.00 | 127.00 | 2.30 % | 3,009,211 | 16:35:26 |
RR. | Rolls-royce | 420.40 | 421.80 | 422.10 | -6.10 | -1.43 % | 15,312,814 | 16:35:21 |
SHEL | Shell | 2,829.00 | 2,826.50 | 2,827.00 | -40.00 | -1.39 % | 29,978,269 | 16:35:15 |
SSE | Sse | 1,863.50 | 1,857.00 | 1,857.50 | 1.50 | 0.08 % | 2,119,071 | 16:35:25 |
STAN | Standard Chartered | 785.80 | 788.20 | 788.40 | 11.60 | 1.50 % | 7,905,757 | 16:35:20 |
TSCO | Tesco | 306.70 | 307.00 | 307.10 | -4.00 | -1.29 % | 14,736,558 | 16:35:29 |
ULVR | Unilever | 4,280.00 | 4,274.00 | 4,275.00 | -20.00 | -0.47 % | 2,714,668 | 16:35:27 |
VOD | Vodafone | 77.52 | 77.34 | 77.38 | 1.42 | 1.87 % | 96,713,480 | 16:35:15 |
WDS | Woodside Energy | 1,462.00 | 1,464.00 | 1,468.00 | 2.00 | 0.14 % | 59,569 | 16:35:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.50 | 131.10 | 131.90 | 0.30 | 0.23 % | 1,711,881 | 16:35:22 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -0.75 | -3.23 % | 2,392,586 | 15:14:32 |
MTRO | Metro Bank | 35.10 | 35.10 | 35.50 | -0.25 | -0.71 % | 2,497,251 | 16:35:05 |
VAST | Vast Resources | 0.255 | 0.25 | 0.26 | 0.019 | 8.05 % | 88,522,829 | 16:02:15 |
THG | Thg | 75.25 | 75.20 | 75.80 | 4.05 | 5.69 % | 4,647,206 | 16:35:20 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.10 | 2.60 % | 6,117,215 | 16:16:18 |
PANR | Pantheon Resources | 29.10 | 28.95 | 29.20 | 0.60 | 2.11 % | 2,349,248 | 16:35:00 |
BOO | Boohoo | 36.22 | 35.60 | 36.00 | -0.50 | -1.36 % | 3,027,453 | 16:35:01 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | -0.0037 | -10.51 % | 100,122,587 | 15:24:17 |
JDW | Wetherspoon ( J.d.) | 802.00 | 792.00 | 795.50 | 22.00 | 2.82 % | 218,563 | 16:35:26 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions