Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,332.00 | 2,331.00 | 2,332.00 | 77.00 | 3.41 % | 830,402 | 14:32:35 |
| ABF | Associated British Foods | 1,915.00 | 1,915.00 | 1,915.50 | -5.50 | -0.29 % | 124,373 | 14:32:36 |
| AHT | Ashtead | 4,428.00 | 4,426.00 | 4,429.00 | 70.00 | 1.61 % | 297,492 | 14:32:47 |
| AZN | Astrazeneca | 11,446.00 | 11,442.00 | 11,446.00 | -162.00 | -1.40 % | 439,253 | 14:32:49 |
| BARC | Barclays | 305.35 | 305.35 | 305.45 | 7.90 | 2.66 % | 19,441,220 | 14:32:40 |
| BATS | British American Tobacco | 3,160.00 | 3,157.00 | 3,159.00 | -2.00 | -0.06 % | 876,461 | 14:32:40 |
| BHP | Bhp | 1,923.50 | 1,918.50 | 1,920.00 | 33.50 | 1.77 % | 426,914 | 14:32:44 |
| BNC | Banco Santander | 547.00 | 546.00 | 547.00 | 10.00 | 1.86 % | 274,646 | 14:30:41 |
| BP. | Bp | 441.00 | 441.00 | 441.05 | -9.00 | -2.00 % | 15,880,948 | 14:32:40 |
| CNA | Centrica | 147.50 | 147.45 | 147.55 | 3.00 | 2.08 % | 4,711,213 | 14:32:14 |
| CPG | Compass | 2,435.00 | 2,434.00 | 2,435.00 | 11.00 | 0.45 % | 607,111 | 14:32:38 |
| CRH | Crh | 7,516.00 | 7,514.00 | 7,516.00 | 266.00 | 3.67 % | 347,650 | 14:32:28 |
| DGE | Diageo | 2,053.50 | 2,052.00 | 2,053.00 | -11.00 | -0.53 % | 1,497,093 | 14:32:45 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,614.00 | 3,613.00 | 3,614.00 | 48.00 | 1.35 % | 282,047 | 14:32:36 |
| FERG | Ferguson Enterprises | 12,710.00 | 12,700.00 | 12,720.00 | 230.00 | 1.84 % | 17,175 | 14:32:15 |
| FLTR | Flutter Entertainment | 19,175.00 | 19,160.00 | 19,175.00 | 800.00 | 4.35 % | 81,772 | 14:32:35 |
| GLEN | Glencore | 306.25 | 306.15 | 306.25 | 7.05 | 2.36 % | 21,599,002 | 14:32:35 |
| GSK | Gsk | 1,486.00 | 1,485.50 | 1,486.00 | -23.00 | -1.52 % | 5,179,091 | 14:32:24 |
| HLN | Haleon | 386.50 | 386.40 | 386.60 | -6.50 | -1.65 % | 4,141,860 | 14:32:44 |
| HSBA | Hsbc | 888.60 | 888.50 | 888.60 | 7.00 | 0.79 % | 6,499,866 | 14:32:44 |
| IAG | International Consolidat... | 287.90 | 287.90 | 288.00 | 2.70 | 0.95 % | 7,686,558 | 14:32:36 |
| III | 3i | 3,733.00 | 3,731.00 | 3,733.00 | 20.00 | 0.54 % | 1,280,179 | 14:32:36 |
| JD. | Jd Sports Fashion | 72.54 | 72.48 | 72.56 | -3.22 | -4.25 % | 19,727,669 | 14:32:43 |
| KEFI | Kefi Gold And Copper | 0.536 | 0.524 | 0.558 | -0.023 | -4.11 % | 50,235,896 | 13:37:29 |
| LLOY | Lloyds Banking | 72.10 | 72.08 | 72.12 | 1.52 | 2.15 % | 50,843,348 | 14:32:49 |
| NWG | Natwest | 465.90 | 465.80 | 466.00 | 8.10 | 1.77 % | 10,545,643 | 14:32:41 |
| PRU | Prudential | 816.60 | 816.40 | 816.80 | 18.40 | 2.31 % | 8,158,751 | 14:32:45 |
| REL | Relx | 3,859.00 | 3,858.00 | 3,859.00 | -15.00 | -0.39 % | 1,192,201 | 14:32:36 |
| RIO | Rio Tinto | 4,862.50 | 4,860.00 | 4,861.00 | 105.50 | 2.22 % | 998,680 | 14:32:46 |
| RR. | Rolls-royce | 795.00 | 795.00 | 795.20 | -5.60 | -0.70 % | 4,526,880 | 14:32:48 |
| SHEL | Shell | 2,725.00 | 2,724.50 | 2,725.00 | -2.00 | -0.07 % | 2,480,158 | 14:32:46 |
| SSE | Sse | 1,540.50 | 1,540.00 | 1,541.00 | -16.00 | -1.03 % | 337,314 | 14:32:47 |
| STAN | Standard Chartered | 1,181.00 | 1,180.50 | 1,181.00 | 22.50 | 1.94 % | 1,630,226 | 14:32:24 |
| TSCO | Tesco | 322.30 | 322.20 | 322.30 | -3.30 | -1.01 % | 3,687,933 | 14:32:44 |
| ULVR | Unilever | 4,517.00 | 4,516.00 | 4,517.00 | -39.00 | -0.86 % | 1,466,741 | 14:32:43 |
| VOD | Vodafone | 72.04 | 72.02 | 72.04 | -3.30 | -4.38 % | 25,156,851 | 14:32:50 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 203.80 | 203.40 | 204.20 | -1.20 | -0.59 % | 375,643 | 14:25:05 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 238,699 | 08:00:00 |
| MTRO | Metro Bank | 90.20 | 89.80 | 90.40 | -0.80 | -0.88 % | 466,882 | 14:23:22 |
| VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.005 | -2.17 % | 9,383,552 | 08:17:32 |
| THG | Thg | 34.08 | 34.08 | 34.20 | -2.60 | -7.09 % | 8,620,187 | 14:32:00 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 146,749 | 08:00:08 |
| PANR | Pantheon Resources | 66.60 | 66.10 | 66.60 | 0.80 | 1.22 % | 2,266,584 | 14:28:03 |
| BOO | Boohoo | 26.10 | 26.02 | 26.34 | -0.20 | -0.76 % | 1,042,771 | 13:47:56 |
| UKOG | Uk Oil & Gas | 0.01075 | 0.0105 | 0.011 | -0.0005 | -4.44 % | 103,120,619 | 14:28:12 |
| JDW | Wetherspoon ( J.d.) | 560.00 | 560.00 | 560.50 | 19.00 | 3.51 % | 712,442 | 14:24:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
