Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,340.50 | 2,340.50 | 2,341.00 | 85.50 | 3.79 % | 555,360 | 11:08:19 |
| ABF | Associated British Foods | 1,925.50 | 1,925.50 | 1,926.50 | 5.00 | 0.26 % | 70,799 | 11:08:22 |
| AHT | Ashtead | 4,398.00 | 4,397.00 | 4,400.00 | 40.00 | 0.92 % | 190,098 | 11:08:40 |
| AZN | Astrazeneca | 11,494.00 | 11,492.00 | 11,496.00 | -114.00 | -0.98 % | 156,486 | 11:08:13 |
| BARC | Barclays | 303.95 | 303.85 | 303.90 | 6.50 | 2.19 % | 11,039,934 | 11:08:34 |
| BATS | British American Tobacco | 3,167.00 | 3,166.00 | 3,167.00 | 5.00 | 0.16 % | 425,450 | 11:07:03 |
| BHP | Bhp | 1,918.00 | 1,916.50 | 1,918.00 | 28.00 | 1.48 % | 175,837 | 11:08:40 |
| BNC | Banco Santander | 552.00 | 551.00 | 553.00 | 15.00 | 2.79 % | 166,513 | 11:04:37 |
| BP. | Bp | 443.95 | 443.95 | 444.00 | -6.05 | -1.34 % | 8,815,504 | 11:08:25 |
| CNA | Centrica | 145.75 | 145.70 | 145.75 | 1.25 | 0.87 % | 2,079,900 | 11:06:10 |
| CPG | Compass | 2,425.00 | 2,424.00 | 2,425.00 | 1.00 | 0.04 % | 277,797 | 11:07:02 |
| CRH | Crh | 7,354.00 | 7,352.00 | 7,356.00 | 104.00 | 1.43 % | 76,846 | 11:08:27 |
| DGE | Diageo | 2,055.00 | 2,055.00 | 2,056.00 | -9.50 | -0.46 % | 878,594 | 11:08:38 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,607.00 | 3,606.00 | 3,607.00 | 41.00 | 1.15 % | 157,497 | 11:07:16 |
| FERG | Ferguson Enterprises | 12,640.00 | 12,620.00 | 12,650.00 | 160.00 | 1.28 % | 11,248 | 11:01:29 |
| FLTR | Flutter Entertainment | 18,650.00 | 18,640.00 | 18,655.00 | 275.00 | 1.50 % | 22,334 | 11:04:17 |
| GLEN | Glencore | 307.25 | 307.25 | 307.35 | 8.05 | 2.69 % | 16,147,499 | 11:08:13 |
| GSK | Gsk | 1,494.00 | 1,494.00 | 1,494.50 | -15.00 | -0.99 % | 2,587,588 | 11:08:24 |
| HLN | Haleon | 387.60 | 387.50 | 387.70 | -5.40 | -1.37 % | 2,384,453 | 11:08:37 |
| HSBA | Hsbc | 891.10 | 891.00 | 891.20 | 9.50 | 1.08 % | 3,141,788 | 11:08:30 |
| IAG | International Consolidat... | 286.70 | 286.60 | 286.80 | 1.50 | 0.53 % | 4,147,603 | 11:07:55 |
| III | 3i | 3,745.00 | 3,744.00 | 3,746.00 | 32.00 | 0.86 % | 272,933 | 11:08:24 |
| JD. | Jd Sports Fashion | 71.66 | 71.64 | 71.72 | -4.10 | -5.41 % | 15,753,822 | 11:08:34 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.524 | 0.556 | -0.003 | -0.54 % | 18,516,664 | 09:42:14 |
| LLOY | Lloyds Banking | 71.74 | 71.72 | 71.76 | 1.16 | 1.64 % | 20,216,705 | 11:08:27 |
| NWG | Natwest | 465.90 | 465.90 | 466.10 | 8.10 | 1.77 % | 4,510,417 | 11:08:33 |
| PRU | Prudential | 819.80 | 819.60 | 820.00 | 21.60 | 2.71 % | 1,872,800 | 11:08:14 |
| REL | Relx | 3,871.00 | 3,871.00 | 3,872.00 | -3.00 | -0.08 % | 609,074 | 11:08:28 |
| RIO | Rio Tinto | 4,857.00 | 4,857.50 | 4,858.50 | 100.00 | 2.10 % | 680,331 | 11:08:36 |
| RR. | Rolls-royce | 802.40 | 802.40 | 802.60 | 1.80 | 0.22 % | 2,245,910 | 11:08:09 |
| SHEL | Shell | 2,719.50 | 2,719.50 | 2,720.00 | -7.50 | -0.28 % | 1,078,525 | 11:08:43 |
| SSE | Sse | 1,546.00 | 1,545.50 | 1,546.50 | -10.50 | -0.67 % | 179,249 | 11:08:04 |
| STAN | Standard Chartered | 1,182.00 | 1,181.50 | 1,182.00 | 23.50 | 2.03 % | 785,537 | 11:08:27 |
| TSCO | Tesco | 324.70 | 324.60 | 324.80 | -0.90 | -0.28 % | 1,634,104 | 11:08:43 |
| ULVR | Unilever | 4,529.00 | 4,529.00 | 4,530.00 | -27.00 | -0.59 % | 559,285 | 11:08:31 |
| VOD | Vodafone | 72.94 | 72.96 | 72.98 | -2.40 | -3.19 % | 10,580,056 | 11:08:19 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 205.00 | 204.60 | 205.20 | 0.00 | 0.00 % | 266,685 | 10:53:33 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 76,232 | 08:00:00 |
| MTRO | Metro Bank | 91.00 | 90.80 | 91.30 | 0.00 | 0.00 % | 364,594 | 11:07:54 |
| VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.005 | -2.17 % | 6,932,166 | 08:17:32 |
| THG | Thg | 33.98 | 33.90 | 34.04 | -2.70 | -7.36 % | 4,648,108 | 11:06:57 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,131 | 08:00:08 |
| PANR | Pantheon Resources | 65.30 | 65.20 | 65.50 | -0.50 | -0.76 % | 1,323,216 | 10:59:57 |
| BOO | Boohoo | 26.10 | 26.00 | 26.10 | -0.20 | -0.76 % | 829,675 | 10:47:38 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 38,380,028 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 557.00 | 556.50 | 557.50 | 16.00 | 2.96 % | 466,873 | 11:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
