We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,255.00 | 2,254.50 | 2,255.50 | -0.50 | -0.02 % | 9,720,715 | 16:29:59 |
| ABF | Associated British Foods | 1,841.50 | 1,834.50 | 1,836.00 | -5.50 | -0.30 % | 1,367,798 | 16:35:21 |
| AHT | Ashtead | 4,256.00 | 4,267.00 | 4,269.00 | -63.00 | -1.46 % | 734,722 | 16:35:06 |
| AZN | Astrazeneca | 11,882.00 | 11,882.00 | 11,886.00 | 232.00 | 1.99 % | 2,859,583 | 16:29:57 |
| BARC | Barclays | 288.85 | 288.25 | 288.35 | -3.25 | -1.11 % | 35,147,414 | 16:35:27 |
| BATS | British American Tobacco | 3,190.00 | 3,182.00 | 3,183.00 | 15.00 | 0.47 % | 3,676,664 | 16:35:08 |
| BHP | Bhp | 1,889.50 | 1,891.00 | 1,892.50 | 9.50 | 0.51 % | 1,136,582 | 16:35:17 |
| BNC | Banco Santander | 507.00 | 502.00 | 504.00 | 6.00 | 1.20 % | 172,957 | 16:35:21 |
| BP. | Bp | 417.85 | 417.35 | 417.50 | 0.90 | 0.22 % | 30,415,901 | 16:35:05 |
| CNA | Centrica | 143.80 | 143.80 | 143.85 | 0.05 | 0.03 % | 18,863,426 | 16:29:56 |
| CPG | Compass | 2,643.00 | 2,646.00 | 2,648.00 | 12.00 | 0.46 % | 3,132,864 | 16:35:17 |
| CRH | Crh | 7,342.00 | 7,352.00 | 7,366.00 | -220.00 | -2.91 % | 487,296 | 16:35:09 |
| DGE | Diageo | 2,082.50 | 2,082.50 | 2,083.50 | -4.50 | -0.22 % | 3,982,292 | 16:35:05 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,502.00 | 3,511.00 | 3,512.00 | -53.00 | -1.49 % | 2,204,356 | 16:35:26 |
| FERG | Ferguson Enterprises | 11,910.00 | 11,880.00 | 11,910.00 | -100.00 | -0.83 % | 37,548 | 16:35:03 |
| FLTR | Flutter Entertainment | 18,005.00 | 17,975.00 | 18,000.00 | -90.00 | -0.50 % | 73,327 | 16:35:14 |
| GLEN | Glencore | 312.55 | 312.55 | 312.75 | 0.05 | 0.02 % | 31,825,348 | 16:35:14 |
| GSK | Gsk | 1,499.00 | 1,498.50 | 1,499.50 | 9.00 | 0.60 % | 11,181,369 | 16:29:59 |
| HLN | Haleon | 389.30 | 388.30 | 388.60 | 0.00 | 0.00 % | 18,550,825 | 16:35:12 |
| HSBA | Hsbc | 853.10 | 850.90 | 851.10 | 5.40 | 0.64 % | 22,828,511 | 16:35:28 |
| IAG | International Consolidat... | 276.10 | 276.50 | 276.60 | -1.50 | -0.54 % | 31,551,549 | 16:35:19 |
| III | 3i | 3,687.00 | 3,690.00 | 3,692.00 | -80.00 | -2.12 % | 1,477,837 | 16:35:23 |
| JD. | Jd Sports Fashion | 71.28 | 71.18 | 71.22 | -1.60 | -2.20 % | 14,112,020 | 16:35:23 |
| KEFI | Kefi Gold And Copper | 0.502 | 0.484 | 0.499 | -0.02 | -3.83 % | 53,113,611 | 16:35:07 |
| LLOY | Lloyds Banking | 68.32 | 68.10 | 68.14 | 0.12 | 0.18 % | 84,174,668 | 16:35:20 |
| NWG | Natwest | 433.60 | 433.90 | 434.10 | -12.50 | -2.80 % | 35,835,905 | 16:35:28 |
| PRU | Prudential | 742.40 | 743.00 | 743.40 | -6.80 | -0.91 % | 13,945,589 | 16:35:24 |
| REL | Relx | 3,710.00 | 3,703.00 | 3,704.00 | 11.00 | 0.30 % | 3,316,191 | 16:35:28 |
| RIO | Rio Tinto | 4,730.00 | 4,712.50 | 4,714.00 | 39.50 | 0.84 % | 3,334,875 | 16:35:10 |
| RR. | Rolls-royce | 771.40 | 769.60 | 770.00 | -9.60 | -1.23 % | 17,461,351 | 16:35:21 |
| SHEL | Shell | 2,603.00 | 2,599.00 | 2,599.50 | 34.50 | 1.34 % | 10,722,221 | 16:35:27 |
| SSE | Sse | 1,499.50 | 1,498.00 | 1,499.00 | -7.50 | -0.50 % | 2,752,838 | 16:35:12 |
| STAN | Standard Chartered | 1,158.00 | 1,157.50 | 1,158.50 | -4.50 | -0.39 % | 7,724,464 | 16:35:26 |
| TSCO | Tesco | 371.50 | 371.90 | 372.10 | -3.50 | -0.93 % | 11,455,363 | 16:35:20 |
| ULVR | Unilever | 4,525.00 | 4,527.00 | 4,529.00 | -58.00 | -1.27 % | 5,389,343 | 16:35:16 |
| VOD | Vodafone | 73.28 | 73.14 | 73.18 | 3.22 | 4.60 % | 86,532,696 | 16:35:04 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 190.70 | 189.70 | 191.50 | -1.50 | -0.78 % | 280,252 | 16:35:13 |
| AGL | Angle | 9.20 | 9.00 | 9.50 | -0.55 | -5.64 % | 775,218 | 16:35:04 |
| MTRO | Metro Bank | 92.80 | 91.70 | 94.70 | -1.80 | -1.90 % | 1,363,171 | 16:35:24 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | 0.005 | 2.44 % | 33,789,380 | 13:32:34 |
| THG | Thg | 34.38 | 34.80 | 34.98 | -3.24 | -8.61 % | 7,003,510 | 16:35:23 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 514,567 | 08:00:00 |
| PANR | Pantheon Resources | 70.20 | 70.00 | 70.50 | 2.40 | 3.54 % | 8,646,235 | 16:35:26 |
| BOO | Boohoo | 26.36 | 26.10 | 26.12 | 0.28 | 1.07 % | 2,170,089 | 16:35:01 |
| UKOG | Uk Oil & Gas | 0.0105 | 0.01 | 0.011 | 0.001 | 10.53 % | 906,195,880 | 15:32:35 |
| JDW | Wetherspoon ( J.d.) | 580.00 | 576.50 | 577.50 | -9.50 | -1.61 % | 1,139,485 | 16:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
