We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,369.00 | 2,368.00 | 2,369.50 | -2.00 | -0.08 % | 774,868 | 12:33:19 |
ABF | Associated British Foods | 2,492.00 | 2,491.00 | 2,492.00 | 1.00 | 0.04 % | 113,255 | 12:31:27 |
AHT | Ashtead | 5,252.00 | 5,246.00 | 5,252.00 | -258.00 | -4.68 % | 433,886 | 12:33:46 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,362.00 | -68.00 | -0.55 % | 160,943 | 12:32:46 |
BARC | Barclays | 205.85 | 205.85 | 205.90 | 0.95 | 0.46 % | 9,299,424 | 12:33:30 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,409.00 | -1.00 | -0.04 % | 1,188,852 | 12:33:25 |
BHP | Bhp | 2,201.00 | 2,200.00 | 2,203.00 | -2.00 | -0.09 % | 571,011 | 12:32:28 |
BNC | Banco Santander | 375.50 | 375.00 | 376.00 | 9.00 | 2.46 % | 63,896 | 12:28:34 |
BP. | Bp | 464.85 | 464.75 | 464.85 | 4.20 | 0.91 % | 7,615,361 | 12:33:44 |
CNA | Centrica | 132.40 | 132.30 | 132.45 | 1.00 | 0.76 % | 2,103,940 | 12:33:44 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,219.00 | 23.00 | 1.05 % | 332,142 | 12:33:30 |
CRH | Crh | 6,198.00 | 6,198.00 | 6,202.00 | 88.00 | 1.44 % | 136,379 | 12:31:00 |
DGE | Diageo | 2,569.50 | 2,569.00 | 2,570.00 | -6.00 | -0.23 % | 616,012 | 12:33:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,707.00 | 3,709.00 | 17.00 | 0.46 % | 133,610 | 12:31:22 |
FERG | Ferguson | 15,795.00 | 15,785.00 | 15,805.00 | 30.00 | 0.19 % | 7,698 | 12:33:40 |
FLTR | Flutter Entertainment | 14,600.00 | 14,595.00 | 14,605.00 | 115.00 | 0.79 % | 64,743 | 12:31:23 |
GLEN | Glencore | 451.35 | 451.25 | 451.40 | 3.00 | 0.67 % | 5,155,159 | 12:33:47 |
GSK | Gsk | 1,608.00 | 1,607.50 | 1,608.50 | 8.00 | 0.50 % | 699,059 | 12:33:11 |
HLN | Haleon | 323.80 | 323.60 | 323.80 | 0.90 | 0.28 % | 1,937,864 | 12:33:15 |
HSBA | Hsbc | 685.50 | 685.30 | 685.50 | 2.50 | 0.37 % | 4,256,460 | 12:33:18 |
IAG | International Consolidat... | 167.50 | 167.40 | 167.55 | 2.50 | 1.52 % | 3,239,392 | 12:33:30 |
III | 3i | 3,054.00 | 3,053.00 | 3,054.00 | 3.00 | 0.10 % | 124,182 | 12:32:35 |
JD. | Jd Sports Fashion | 120.85 | 120.80 | 120.95 | 0.35 | 0.29 % | 776,060 | 12:32:27 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,571,230 | 11:03:56 |
LLOY | Lloyds Banking | 54.98 | 54.96 | 55.00 | 0.44 | 0.81 % | 25,836,115 | 12:33:27 |
NWG | Natwest | 310.10 | 310.10 | 310.30 | 2.10 | 0.68 % | 2,271,545 | 12:31:00 |
PRU | Prudential | 698.60 | 698.40 | 698.80 | 1.40 | 0.20 % | 1,093,677 | 12:33:25 |
REL | Relx | 3,589.00 | 3,589.00 | 3,591.00 | 21.00 | 0.59 % | 362,447 | 12:32:39 |
RIO | Rio Tinto | 5,148.00 | 5,147.00 | 5,149.00 | -33.00 | -0.64 % | 384,698 | 12:33:20 |
RR. | Rolls-royce | 467.50 | 467.40 | 467.60 | 5.90 | 1.28 % | 3,568,940 | 12:33:20 |
SHEL | Shell | 2,725.50 | 2,725.50 | 2,726.00 | -0.50 | -0.02 % | 1,751,966 | 12:33:21 |
SSE | Sse | 1,772.50 | 1,772.50 | 1,773.50 | 33.50 | 1.93 % | 734,144 | 12:33:32 |
STAN | Standard Chartered | 725.40 | 725.00 | 725.40 | 5.40 | 0.75 % | 990,665 | 12:33:09 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | 2.90 | 0.94 % | 3,453,439 | 12:33:46 |
ULVR | Unilever | 4,430.00 | 4,429.00 | 4,430.00 | -4.00 | -0.09 % | 470,952 | 12:33:09 |
VOD | Vodafone | 70.18 | 70.16 | 70.20 | 0.40 | 0.57 % | 7,983,193 | 12:33:01 |
WDS | Woodside Energy | 1,398.00 | 1,398.00 | 1,406.00 | -6.00 | -0.43 % | 11,236 | 11:46:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.70 | 136.50 | 1.00 | 0.74 % | 454,321 | 12:28:50 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 341,735 | 12:31:58 |
MTRO | Metro Bank | 36.00 | 35.90 | 36.00 | 0.10 | 0.28 % | 268,636 | 12:01:50 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,735,830 | 08:00:00 |
THG | Thg | 64.45 | 64.20 | 64.50 | -0.25 | -0.39 % | 569,699 | 12:33:45 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 831,761 | 11:00:12 |
PANR | Pantheon Resources | 27.30 | 27.00 | 27.25 | 0.30 | 1.11 % | 2,224,249 | 12:29:01 |
BOO | Boohoo | 34.38 | 34.36 | 34.66 | 0.42 | 1.24 % | 938,819 | 12:28:03 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 13,113,970 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 746.00 | 744.00 | 746.00 | 1.00 | 0.13 % | 13,718 | 12:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions