We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,317.00 | 2,316.00 | 2,317.00 | -25.50 | -1.09 % | 482,777 | 12:02:45 |
| ABF | Associated British Foods | 1,834.00 | 1,832.50 | 1,834.00 | -9.00 | -0.49 % | 115,147 | 12:02:49 |
| AHT | Ashtead | 5,018.00 | 5,016.00 | 5,020.00 | -24.00 | -0.48 % | 228,400 | 12:02:17 |
| AZN | Astrazeneca | 11,054.00 | 11,054.00 | 11,056.00 | 24.00 | 0.22 % | 403,879 | 12:02:47 |
| BARC | Barclays | 292.65 | 292.60 | 292.70 | -1.60 | -0.54 % | 4,483,802 | 12:02:24 |
| BATS | British American Tobacco | 3,253.00 | 3,253.00 | 3,254.00 | 33.00 | 1.02 % | 699,524 | 12:02:20 |
| BHP | Bhp | 1,993.50 | 1,993.50 | 1,994.50 | -5.50 | -0.28 % | 178,843 | 12:02:45 |
| BNC | Banco Santander | 443.50 | 443.00 | 444.00 | 22.00 | 5.22 % | 891,965 | 12:02:50 |
| BP. | Bp | 424.70 | 424.65 | 424.75 | 2.50 | 0.59 % | 6,413,944 | 12:02:48 |
| CNA | Centrica | 141.25 | 141.25 | 141.35 | 0.35 | 0.25 % | 1,147,077 | 12:02:28 |
| CPG | Compass | 2,774.00 | 2,771.00 | 2,773.00 | 16.00 | 0.58 % | 264,841 | 12:02:47 |
| CRH | Crh | 7,890.00 | 7,888.00 | 7,892.00 | -26.00 | -0.33 % | 15,835 | 12:02:48 |
| DGE | Diageo | 2,286.50 | 2,284.50 | 2,285.50 | -41.00 | -1.76 % | 2,383,650 | 12:02:45 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,963.00 | 3,961.00 | 3,964.00 | -1.00 | -0.03 % | 250,917 | 12:02:52 |
| FERG | Ferguson Enterprises | 14,390.00 | 14,380.00 | 14,400.00 | -30.00 | -0.21 % | 3,187 | 11:50:49 |
| FLTR | Flutter Entertainment | 21,330.00 | 21,300.00 | 21,320.00 | 460.00 | 2.20 % | 11,449 | 12:00:01 |
| GLEN | Glencore | 347.95 | 347.85 | 347.95 | -0.65 | -0.19 % | 9,885,871 | 12:02:51 |
| GSK | Gsk | 1,467.00 | 1,466.50 | 1,467.50 | 87.00 | 6.30 % | 5,212,605 | 12:02:44 |
| HLN | Haleon | 376.10 | 376.00 | 376.20 | 2.70 | 0.72 % | 1,639,410 | 12:02:49 |
| HSBA | Hsbc | 823.60 | 823.50 | 823.70 | -5.60 | -0.68 % | 2,692,017 | 12:02:50 |
| IAG | International Consolidat... | 349.70 | 349.60 | 349.80 | 2.60 | 0.75 % | 5,505,455 | 12:02:51 |
| III | 3i | 3,896.00 | 3,896.00 | 3,898.00 | -4.00 | -0.10 % | 166,506 | 12:01:53 |
| JD. | Jd Sports Fashion | 83.56 | 83.50 | 83.54 | -1.08 | -1.28 % | 2,519,603 | 12:02:49 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.471 | 0.489 | 0.01 | 2.09 % | 4,583,598 | 11:27:06 |
| LLOY | Lloyds Banking | 61.42 | 61.40 | 61.42 | -0.16 | -0.26 % | 15,065,234 | 12:02:47 |
| NWG | Natwest | 428.70 | 428.70 | 428.90 | 0.40 | 0.09 % | 1,897,418 | 12:02:01 |
| PRU | Prudential | 660.80 | 660.40 | 660.80 | -7.20 | -1.08 % | 727,285 | 12:02:36 |
| REL | Relx | 4,009.00 | 4,008.00 | 4,009.00 | 8.00 | 0.20 % | 547,983 | 12:02:48 |
| RIO | Rio Tinto | 4,882.50 | 4,881.50 | 4,882.50 | 4.00 | 0.08 % | 274,930 | 12:02:51 |
| RR. | Rolls-royce | 592.60 | 592.40 | 592.80 | -1.00 | -0.17 % | 3,437,472 | 12:02:51 |
| SHEL | Shell | 2,645.50 | 2,645.00 | 2,645.50 | -6.50 | -0.25 % | 2,782,088 | 12:02:29 |
| SSE | Sse | 1,629.00 | 1,628.50 | 1,629.50 | 14.00 | 0.87 % | 451,329 | 12:02:47 |
| STAN | Standard Chartered | 1,064.50 | 1,064.50 | 1,065.50 | -4.00 | -0.37 % | 595,823 | 12:02:40 |
| TSCO | Tesco | 382.90 | 382.80 | 383.00 | 5.50 | 1.46 % | 4,041,575 | 12:02:44 |
| ULVR | Unilever | 4,622.00 | 4,621.00 | 4,623.00 | 19.00 | 0.41 % | 483,114 | 12:02:47 |
| VOD | Vodafone | 65.72 | 65.70 | 65.72 | 0.62 | 0.95 % | 48,757,173 | 12:02:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.10 | 182.20 | 182.80 | -6.70 | -3.55 % | 233,181 | 11:40:01 |
| AGL | Angle | 16.75 | 16.50 | 17.00 | 0.25 | 1.52 % | 945,895 | 09:07:39 |
| MTRO | Metro Bank | 100.40 | 100.40 | 101.00 | 2.00 | 2.03 % | 274,098 | 12:01:42 |
| VAST | Vast Resources | 0.1375 | 0.13 | 0.145 | -0.0025 | -1.79 % | 59,076,094 | 10:42:47 |
| THG | Thg | 38.28 | 38.30 | 38.40 | 0.18 | 0.47 % | 3,240,445 | 12:02:04 |
| TERN | Tern | 1.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 138,963 | 00:00:00 |
| PANR | Pantheon Resources | 54.00 | 53.70 | 54.00 | -2.40 | -4.26 % | 3,581,919 | 11:58:33 |
| BOO | Boohoo | 28.70 | 28.66 | 28.72 | -0.10 | -0.35 % | 813,736 | 11:50:33 |
| UKOG | Uk Oil & Gas | 0.0195 | 0.019 | 0.02 | 0.00 | 0.00 % | 32,571,561 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 605.50 | 606.50 | -0.50 | -0.08 % | 17,386 | 12:02:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
