Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,326.50 | 2,326.50 | 2,328.00 | -40.50 | -1.71 % | 1,532,398 | 16:35:13 |
| ABF | Associated British Foods | 1,925.00 | 1,926.50 | 1,928.00 | 19.50 | 1.02 % | 1,200,390 | 16:35:17 |
| AHT | Ashtead | 4,391.00 | 4,381.00 | 4,383.00 | 51.00 | 1.18 % | 4,613,870 | 16:35:30 |
| AZN | Astrazeneca | 11,808.00 | 11,792.00 | 11,796.00 | 24.00 | 0.20 % | 1,485,402 | 16:35:15 |
| BARC | Barclays | 302.05 | 302.10 | 302.20 | -2.85 | -0.93 % | 35,085,868 | 16:35:10 |
| BATS | British American Tobacco | 3,156.00 | 3,157.00 | 3,158.00 | -16.00 | -0.50 % | 13,481,842 | 16:35:05 |
| BHP | Bhp | 1,898.00 | 1,895.00 | 1,896.00 | -31.00 | -1.61 % | 1,419,015 | 16:35:17 |
| BNC | Banco Santander | 532.00 | 535.00 | 536.00 | -15.00 | -2.74 % | 232,479 | 16:35:19 |
| BP. | Bp | 448.50 | 446.90 | 447.05 | 6.15 | 1.39 % | 53,478,277 | 16:35:24 |
| CNA | Centrica | 144.95 | 144.35 | 144.40 | 0.85 | 0.59 % | 14,185,719 | 16:35:15 |
| CPG | Compass | 2,408.00 | 2,396.00 | 2,398.00 | -92.00 | -3.68 % | 8,952,849 | 16:35:25 |
| CRH | Crh | 7,592.00 | 7,586.00 | 7,594.00 | 34.00 | 0.45 % | 402,873 | 16:35:18 |
| DGE | Diageo | 2,076.50 | 2,074.50 | 2,075.50 | 41.00 | 2.01 % | 14,425,521 | 16:35:05 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,616.00 | 3,615.00 | 3,617.00 | 97.00 | 2.76 % | 1,745,918 | 16:35:05 |
| FERG | Ferguson Enterprises | 12,750.00 | 12,730.00 | 12,760.00 | 150.00 | 1.19 % | 77,419 | 16:35:20 |
| FLTR | Flutter Entertainment | 18,790.00 | 18,750.00 | 18,770.00 | 435.00 | 2.37 % | 159,102 | 16:35:00 |
| GLEN | Glencore | 310.00 | 311.55 | 311.70 | -5.05 | -1.60 % | 43,409,272 | 16:35:11 |
| GSK | Gsk | 1,511.00 | 1,506.50 | 1,507.00 | 6.00 | 0.40 % | 13,849,992 | 16:35:19 |
| HLN | Haleon | 393.80 | 393.90 | 394.10 | -0.20 | -0.05 % | 29,019,298 | 16:35:04 |
| HSBA | Hsbc | 876.10 | 877.80 | 877.90 | -19.80 | -2.21 % | 31,603,111 | 16:35:02 |
| IAG | International Consolidat... | 290.60 | 290.90 | 291.10 | -6.60 | -2.22 % | 18,342,505 | 16:35:27 |
| III | 3i | 3,689.00 | 3,695.00 | 3,696.00 | -126.00 | -3.30 % | 3,094,855 | 16:35:14 |
| JD. | Jd Sports Fashion | 79.82 | 79.84 | 79.94 | 0.30 | 0.38 % | 16,009,096 | 16:35:28 |
| KEFI | Kefi Gold And Copper | 0.55 | 0.522 | 0.578 | -0.002 | -0.36 % | 123,024,152 | 16:35:24 |
| LLOY | Lloyds Banking | 71.54 | 71.56 | 71.60 | 0.96 | 1.36 % | 154,292,901 | 16:35:13 |
| NWG | Natwest | 459.70 | 460.00 | 460.30 | -7.30 | -1.56 % | 20,933,630 | 16:35:16 |
| PRU | Prudential | 796.80 | 792.60 | 793.00 | 22.60 | 2.92 % | 9,700,371 | 16:35:18 |
| REL | Relx | 3,849.00 | 3,853.00 | 3,855.00 | 52.00 | 1.37 % | 3,203,159 | 16:35:28 |
| RIO | Rio Tinto | 4,843.00 | 4,843.50 | 4,844.50 | -63.50 | -1.29 % | 1,642,186 | 16:35:09 |
| RR. | Rolls-royce | 796.60 | 796.00 | 796.40 | -16.20 | -1.99 % | 25,425,614 | 16:35:02 |
| SHEL | Shell | 2,749.50 | 2,750.00 | 2,751.00 | 8.50 | 0.31 % | 5,742,367 | 16:35:15 |
| SSE | Sse | 1,568.50 | 1,567.50 | 1,568.50 | 47.00 | 3.09 % | 4,236,279 | 16:29:58 |
| STAN | Standard Chartered | 1,169.00 | 1,169.00 | 1,170.00 | -25.50 | -2.13 % | 6,177,556 | 16:35:28 |
| TSCO | Tesco | 324.00 | 322.60 | 322.80 | 2.70 | 0.84 % | 29,154,831 | 16:35:20 |
| ULVR | Unilever | 4,564.00 | 4,559.00 | 4,560.00 | 38.00 | 0.84 % | 4,105,495 | 16:35:29 |
| VOD | Vodafone | 74.44 | 74.54 | 74.58 | -0.34 | -0.45 % | 55,076,320 | 16:35:09 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 203.40 | 203.00 | 203.80 | 3.90 | 1.95 % | 1,311,827 | 16:35:29 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 689,733 | 08:00:00 |
| MTRO | Metro Bank | 91.40 | 91.40 | 93.50 | -1.80 | -1.93 % | 743,378 | 16:35:16 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 55,432,538 | 08:00:11 |
| THG | Thg | 37.54 | 37.38 | 37.66 | 0.24 | 0.64 % | 4,521,877 | 16:35:22 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,516,539 | 07:40:24 |
| PANR | Pantheon Resources | 67.60 | 67.20 | 67.50 | -0.90 | -1.31 % | 3,494,539 | 16:35:03 |
| BOO | Boohoo | 26.10 | 26.18 | 26.42 | -0.04 | -0.15 % | 1,273,242 | 16:35:20 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 34,679,272 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 597.00 | 595.00 | 598.00 | -10.00 | -1.65 % | 379,533 | 16:35:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
