We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,388.50 | 2,394.50 | 2,396.00 | -0.50 | -0.02 % | 2,230,108 | 16:35:24 |
ABF | Associated British Foods | 2,483.00 | 2,481.00 | 2,482.00 | -10.00 | -0.40 % | 764,560 | 16:35:14 |
AHT | Ashtead | 5,422.00 | 5,430.00 | 5,434.00 | -74.00 | -1.35 % | 960,269 | 16:35:00 |
AZN | Astrazeneca | 12,510.00 | 12,524.00 | 12,526.00 | 118.00 | 0.95 % | 848,220 | 16:35:07 |
BARC | Barclays | 202.00 | 202.40 | 202.50 | -3.15 | -1.54 % | 77,153,440 | 16:35:13 |
BATS | British American Tobacco | 2,392.00 | 2,390.00 | 2,391.00 | 14.00 | 0.59 % | 2,681,696 | 16:35:27 |
BHP | Bhp | 2,235.00 | 2,235.00 | 2,237.00 | 1.00 | 0.04 % | 1,066,693 | 16:35:25 |
BNC | Banco Santander | 370.50 | 369.00 | 370.00 | 3.50 | 0.95 % | 174,038 | 16:35:03 |
BP. | Bp | 460.00 | 459.65 | 459.80 | 0.00 | 0.00 % | 24,629,861 | 16:35:03 |
CNA | Centrica | 132.00 | 131.55 | 131.65 | 1.85 | 1.42 % | 30,138,355 | 16:35:27 |
CPG | Compass | 2,217.00 | 2,221.00 | 2,223.00 | -3.00 | -0.14 % | 1,937,852 | 16:35:04 |
CRH | Crh | 6,030.00 | 6,032.00 | 6,036.00 | -138.00 | -2.24 % | 1,033,007 | 16:35:23 |
DGE | Diageo | 2,579.00 | 2,581.50 | 2,582.50 | 4.50 | 0.17 % | 2,763,541 | 16:35:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,714.00 | 3,716.00 | -13.00 | -0.35 % | 1,095,648 | 16:35:20 |
FERG | Ferguson | 15,820.00 | 15,810.00 | 15,820.00 | -295.00 | -1.83 % | 64,447 | 16:35:12 |
FLTR | Flutter Entertainment | 13,835.00 | 13,805.00 | 13,825.00 | -335.00 | -2.36 % | 309,572 | 16:35:21 |
GLEN | Glencore | 454.55 | 454.90 | 455.00 | -5.60 | -1.22 % | 16,835,523 | 16:35:05 |
GSK | Gsk | 1,604.50 | 1,604.00 | 1,605.00 | -5.50 | -0.34 % | 4,229,866 | 16:35:09 |
HLN | Haleon | 324.30 | 324.40 | 324.50 | -1.50 | -0.46 % | 15,521,595 | 16:35:13 |
HSBA | Hsbc | 676.80 | 678.10 | 678.30 | 3.60 | 0.53 % | 24,176,618 | 16:35:02 |
IAG | International Consolidat... | 163.50 | 163.70 | 163.85 | -3.55 | -2.13 % | 18,869,869 | 16:35:24 |
III | 3i | 3,040.00 | 3,039.00 | 3,041.00 | 10.00 | 0.33 % | 1,434,406 | 16:29:57 |
JD. | Jd Sports Fashion | 120.75 | 120.80 | 120.90 | -1.30 | -1.07 % | 9,240,263 | 16:35:02 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.638 | -0.012 | -1.87 % | 34,802,603 | 16:05:58 |
LLOY | Lloyds Banking | 54.18 | 54.38 | 54.42 | 0.12 | 0.22 % | 162,842,854 | 16:35:14 |
NWG | Natwest | 307.20 | 307.20 | 307.40 | -1.10 | -0.36 % | 15,037,410 | 16:29:55 |
PRU | Prudential | 700.00 | 700.80 | 701.20 | -7.60 | -1.07 % | 4,446,051 | 16:35:23 |
REL | Relx | 3,558.00 | 3,553.00 | 3,555.00 | -18.00 | -0.50 % | 2,441,890 | 16:35:25 |
RIO | Rio Tinto | 5,219.00 | 5,222.00 | 5,224.00 | -17.00 | -0.32 % | 1,545,406 | 16:35:26 |
RR. | Rolls-royce | 457.80 | 458.50 | 458.80 | -10.00 | -2.14 % | 16,034,713 | 16:35:07 |
SHEL | Shell | 2,711.00 | 2,713.00 | 2,714.00 | -13.00 | -0.48 % | 6,329,569 | 16:35:28 |
SSE | Sse | 1,767.00 | 1,770.00 | 1,771.00 | -12.00 | -0.67 % | 1,978,987 | 16:35:21 |
STAN | Standard Chartered | 724.20 | 725.00 | 725.40 | -7.40 | -1.01 % | 5,453,120 | 16:35:01 |
TSCO | Tesco | 310.20 | 309.90 | 310.10 | 7.70 | 2.55 % | 27,354,638 | 16:35:14 |
ULVR | Unilever | 4,450.00 | 4,445.00 | 4,447.00 | 35.00 | 0.79 % | 4,928,797 | 16:35:07 |
VOD | Vodafone | 68.96 | 69.08 | 69.12 | 0.26 | 0.38 % | 71,060,120 | 16:35:23 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | 0.00 | 0.00 % | 29,787 | 16:29:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 131.00 | 131.80 | -1.90 | -1.43 % | 1,212,960 | 16:35:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -0.25 | -1.75 % | 1,857,444 | 16:27:26 |
MTRO | Metro Bank | 35.20 | 35.20 | 35.90 | -0.20 | -0.56 % | 822,068 | 16:35:07 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | -0.01 | -5.00 % | 21,803,780 | 08:09:50 |
THG | Thg | 64.40 | 64.55 | 64.80 | -2.80 | -4.17 % | 5,043,033 | 16:35:24 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 541,596 | 08:00:00 |
PANR | Pantheon Resources | 29.20 | 29.00 | 29.25 | 1.40 | 5.04 % | 4,516,653 | 16:35:01 |
BOO | Boohoo | 33.26 | 33.16 | 33.36 | 0.22 | 0.67 % | 1,953,742 | 16:35:22 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.0005 | 2.38 % | 70,372,819 | 10:27:01 |
JDW | Wetherspoon ( J.d.) | 725.50 | 719.00 | 722.50 | -12.50 | -1.69 % | 159,942 | 16:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions