We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,667.00 | 2,668.00 | -13.00 | -0.49 % | 456,428 | 12:05:04 |
ABF | Associated British Foods | 2,718.00 | 2,718.00 | 2,719.00 | -8.00 | -0.29 % | 125,073 | 12:05:00 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | -10.00 | -0.17 % | 48,927 | 12:02:50 |
AZN | Astrazeneca | 12,260.00 | 12,262.00 | 12,264.00 | 164.00 | 1.36 % | 310,552 | 12:05:03 |
BARC | Barclays | 214.90 | 214.90 | 215.00 | -1.85 | -0.85 % | 6,865,112 | 12:04:52 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 976,155 | 12:03:30 |
BHP | Bhp | 2,422.00 | 2,420.00 | 2,422.00 | -14.00 | -0.57 % | 262,598 | 12:04:09 |
BNC | Banco Santander | 412.00 | 411.50 | 412.00 | -0.50 | -0.12 % | 132,892 | 12:01:10 |
BP. | Bp | 486.60 | 486.55 | 486.65 | -4.65 | -0.95 % | 4,376,577 | 12:05:02 |
CNA | Centrica | 147.10 | 147.20 | 147.35 | 0.90 | 0.62 % | 2,603,602 | 12:05:02 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | 0.00 | 0.00 % | 218,306 | 12:05:07 |
CRH | Crh | 6,414.00 | 6,412.00 | 6,416.00 | -22.00 | -0.34 % | 72,819 | 12:04:31 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | -28.50 | -1.02 % | 530,991 | 12:05:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,651.00 | 3,651.00 | 3,653.00 | -31.00 | -0.84 % | 134,665 | 12:05:01 |
FERG | Ferguson | 16,675.00 | 16,675.00 | 16,695.00 | -35.00 | -0.21 % | 7,104 | 12:03:47 |
FLTR | Flutter Entertainment | 16,445.00 | 16,445.00 | 16,450.00 | 135.00 | 0.83 % | 62,730 | 12:05:00 |
GLEN | Glencore | 500.00 | 500.00 | 500.10 | -1.50 | -0.30 % | 5,254,029 | 12:04:43 |
GSK | Gsk | 1,743.00 | 1,742.50 | 1,743.50 | -32.00 | -1.80 % | 1,417,787 | 12:05:02 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | -1.80 | -0.54 % | 2,796,395 | 12:05:02 |
HSBA | Hsbc | 693.40 | 693.40 | 693.60 | -2.20 | -0.32 % | 3,530,236 | 12:05:01 |
IAG | International Consolidat... | 174.85 | 174.75 | 174.90 | -1.55 | -0.88 % | 2,763,724 | 12:04:45 |
III | 3i | 2,986.00 | 2,985.00 | 2,987.00 | 9.00 | 0.30 % | 99,146 | 12:03:58 |
JD. | Jd Sports Fashion | 122.50 | 122.40 | 122.55 | -1.30 | -1.05 % | 915,385 | 12:04:45 |
KEFI | Kefi Gold And Copper | 0.744 | 0.754 | 0.782 | -0.019 | -2.49 % | 53,896,348 | 11:58:33 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | -0.30 | -0.53 % | 50,167,302 | 12:01:36 |
NWG | Natwest | 314.70 | 314.60 | 314.70 | -2.30 | -0.73 % | 3,605,270 | 12:05:06 |
PRU | Prudential | 792.60 | 792.20 | 792.80 | -12.60 | -1.56 % | 936,170 | 12:05:02 |
REL | Relx | 3,460.00 | 3,460.00 | 3,461.00 | -6.00 | -0.17 % | 573,612 | 12:04:33 |
RIO | Rio Tinto | 5,775.00 | 5,774.00 | 5,776.00 | -20.00 | -0.35 % | 586,097 | 12:05:07 |
RR. | Rolls-royce | 432.90 | 432.90 | 433.10 | -3.90 | -0.89 % | 4,739,463 | 12:04:19 |
SHEL | Shell | 2,782.50 | 2,782.50 | 2,783.00 | -21.50 | -0.77 % | 1,090,880 | 12:04:33 |
SSE | Sse | 1,807.50 | 1,807.00 | 1,807.50 | -8.50 | -0.47 % | 428,817 | 12:05:07 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | -7.40 | -0.94 % | 1,635,281 | 12:04:31 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | 1.10 | 0.35 % | 4,043,972 | 12:05:05 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,261.00 | -24.00 | -0.56 % | 437,935 | 12:05:08 |
VOD | Vodafone | 76.30 | 76.28 | 76.32 | -0.86 | -1.11 % | 15,700,788 | 12:04:51 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,470.00 | -18.00 | -1.21 % | 19,459 | 12:04:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.10 | 140.60 | 141.20 | 3.80 | 2.77 % | 988,309 | 11:59:01 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 247,727 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,857,442 | 11:00:26 |
THG | Thg | 75.50 | 75.45 | 75.75 | 1.85 | 2.51 % | 1,066,294 | 11:59:28 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.55 | -0.35 | -1.14 % | 666,950 | 11:58:23 |
BOO | Boohoo | 35.04 | 35.04 | 35.38 | -0.34 | -0.96 % | 1,012,052 | 11:50:58 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 56,898,337 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.50 | 800.50 | 802.50 | -4.50 | -0.56 % | 46,842 | 12:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions