We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,284.00 | 2,283.50 | 2,284.50 | 26.50 | 1.17 % | 350,317 | 10:51:15 |
| ABF | Associated British Foods | 1,955.00 | 1,954.50 | 1,955.50 | 24.50 | 1.27 % | 105,877 | 10:51:20 |
| AHT | Ashtead | 4,360.00 | 4,359.00 | 4,360.00 | 5.00 | 0.11 % | 202,807 | 10:51:32 |
| AZN | Astrazeneca | 11,734.00 | 11,732.00 | 11,734.00 | -108.00 | -0.91 % | 210,158 | 10:51:24 |
| BARC | Barclays | 282.90 | 282.85 | 282.95 | -1.65 | -0.58 % | 13,709,301 | 10:51:26 |
| BATS | British American Tobacco | 3,133.00 | 3,132.00 | 3,134.00 | -21.00 | -0.67 % | 591,583 | 10:51:11 |
| BHP | Bhp | 1,953.00 | 1,953.00 | 1,954.00 | 23.50 | 1.22 % | 275,435 | 10:51:29 |
| BNC | Banco Santander | 503.00 | 503.00 | 504.00 | 0.00 | 0.00 % | 128,438 | 10:49:54 |
| BP. | Bp | 420.95 | 420.90 | 420.95 | 2.50 | 0.60 % | 7,334,051 | 10:51:22 |
| CNA | Centrica | 144.40 | 144.35 | 144.45 | 0.40 | 0.28 % | 1,472,183 | 10:50:57 |
| CPG | Compass | 2,628.00 | 2,628.00 | 2,629.00 | 8.00 | 0.31 % | 544,469 | 10:51:11 |
| CRH | Crh | 7,190.00 | 7,188.00 | 7,194.00 | -76.00 | -1.05 % | 56,648 | 10:51:13 |
| DGE | Diageo | 2,164.00 | 2,163.50 | 2,164.50 | -19.00 | -0.87 % | 457,237 | 10:51:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,523.00 | 3,522.00 | 3,523.00 | -44.00 | -1.23 % | 178,516 | 10:51:24 |
| FERG | Ferguson Enterprises | 11,890.00 | 11,850.00 | 11,920.00 | -1,110.00 | -8.54 % | 13,308 | 10:51:28 |
| FLTR | Flutter Entertainment | 17,835.00 | 17,825.00 | 17,850.00 | -5.00 | -0.03 % | 13,277 | 10:51:12 |
| GLEN | Glencore | 318.55 | 318.50 | 318.60 | 3.25 | 1.03 % | 8,157,119 | 10:51:01 |
| GSK | Gsk | 1,546.50 | 1,546.00 | 1,546.50 | -12.00 | -0.77 % | 1,880,476 | 10:51:17 |
| HLN | Haleon | 401.30 | 401.20 | 401.40 | 3.50 | 0.88 % | 2,242,955 | 10:51:01 |
| HSBA | Hsbc | 852.60 | 852.50 | 852.60 | -2.20 | -0.26 % | 5,913,160 | 10:51:23 |
| IAG | International Consolidat... | 298.50 | 298.50 | 298.70 | -12.00 | -3.86 % | 21,542,921 | 10:51:23 |
| III | 3i | 3,711.00 | 3,710.00 | 3,712.00 | 5.00 | 0.13 % | 260,948 | 10:51:13 |
| JD. | Jd Sports Fashion | 77.06 | 77.06 | 77.10 | -0.62 | -0.80 % | 2,195,053 | 10:51:15 |
| KEFI | Kefi Gold And Copper | 0.519 | 0.518 | 0.548 | 0.00 | 0.00 % | 47,187,685 | 10:35:30 |
| LLOY | Lloyds Banking | 68.16 | 68.14 | 68.16 | -1.02 | -1.47 % | 52,396,683 | 10:51:23 |
| NWG | Natwest | 434.60 | 434.60 | 434.80 | -3.40 | -0.78 % | 4,942,207 | 10:51:33 |
| PRU | Prudential | 743.60 | 743.40 | 743.80 | -1.80 | -0.24 % | 827,510 | 10:51:07 |
| REL | Relx | 3,666.00 | 3,665.00 | 3,666.00 | -19.00 | -0.52 % | 495,742 | 10:51:12 |
| RIO | Rio Tinto | 4,848.00 | 4,848.50 | 4,849.50 | 19.50 | 0.40 % | 322,717 | 10:51:25 |
| RR. | Rolls-royce | 743.00 | 742.40 | 742.80 | 10.20 | 1.39 % | 10,370,401 | 10:51:20 |
| SHEL | Shell | 2,590.00 | 2,589.50 | 2,590.00 | 17.00 | 0.66 % | 1,579,105 | 10:51:33 |
| SSE | Sse | 1,488.00 | 1,488.00 | 1,488.50 | 10.00 | 0.68 % | 245,115 | 10:51:29 |
| STAN | Standard Chartered | 1,153.50 | 1,153.00 | 1,154.00 | -17.00 | -1.45 % | 2,349,755 | 10:51:27 |
| TSCO | Tesco | 375.40 | 375.30 | 375.50 | -2.70 | -0.71 % | 2,277,370 | 10:51:26 |
| ULVR | Unilever | 4,654.00 | 4,653.00 | 4,654.00 | -55.00 | -1.17 % | 918,168 | 10:51:11 |
| VOD | Vodafone | 73.28 | 73.26 | 73.30 | -0.62 | -0.84 % | 10,416,042 | 10:51:04 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 186.80 | 185.90 | 186.60 | 0.40 | 0.21 % | 38,257 | 10:41:51 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 218,217 | 08:00:00 |
| MTRO | Metro Bank | 88.80 | 88.50 | 88.90 | 2.00 | 2.30 % | 410,643 | 10:43:14 |
| VAST | Vast Resources | 0.20 | 0.19 | 0.21 | 0.00 | 0.00 % | 13,025,096 | 08:00:00 |
| THG | Thg | 37.70 | 37.60 | 37.72 | 0.66 | 1.78 % | 1,942,127 | 10:47:05 |
| TERN | Tern | 1.30 | 1.25 | 1.35 | 0.10 | 8.33 % | 7,464,218 | 10:49:43 |
| PANR | Pantheon Resources | 64.60 | 64.30 | 64.80 | -0.70 | -1.07 % | 540,213 | 10:51:19 |
| BOO | Boohoo | 27.00 | 26.42 | 26.70 | -0.34 | -1.24 % | 2,357,598 | 10:50:50 |
| UKOG | Uk Oil & Gas | 0.011 | 0.0105 | 0.0115 | 0.00 | 0.00 % | 88,084,734 | 08:29:44 |
| JDW | Wetherspoon ( J.d.) | 593.50 | 593.00 | 594.00 | 2.00 | 0.34 % | 37,877 | 10:47:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
