We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,452.50 | 2,455.00 | 2,456.50 | 29.50 | 1.22 % | 1,094,535 | 16:35:18 |
| ABF | Associated British Foods | 1,963.00 | 1,962.50 | 1,963.50 | 31.50 | 1.63 % | 1,291,084 | 16:35:19 |
| AHT | Ashtead | 4,866.00 | 4,863.00 | 4,865.00 | -34.00 | -0.69 % | 930,899 | 16:35:13 |
| AZN | Astrazeneca | 10,822.00 | 10,820.00 | 10,822.00 | -160.00 | -1.46 % | 3,939,450 | 16:29:59 |
| BARC | Barclays | 260.70 | 260.75 | 260.85 | 2.65 | 1.03 % | 44,675,137 | 16:35:18 |
| BATS | British American Tobacco | 2,933.00 | 2,937.00 | 2,939.00 | -33.00 | -1.11 % | 4,203,479 | 16:35:26 |
| BHP | Bhp | 2,016.00 | 2,019.00 | 2,021.00 | 28.00 | 1.41 % | 894,388 | 16:35:04 |
| BNC | Banco Santander | 377.50 | 384.50 | 385.00 | -3.00 | -0.79 % | 95,417 | 16:35:02 |
| BP. | Bp | 431.20 | 430.70 | 430.80 | 6.10 | 1.43 % | 47,136,691 | 16:35:16 |
| CNA | Centrica | 135.85 | 135.45 | 135.50 | 2.10 | 1.57 % | 43,438,218 | 16:35:02 |
| CPG | Compass | 2,676.00 | 2,678.00 | 2,680.00 | -21.00 | -0.78 % | 1,447,646 | 16:35:23 |
| CRH | Crh | 7,484.00 | 7,486.00 | 7,492.00 | -46.00 | -0.61 % | 313,004 | 16:35:22 |
| DGE | Diageo | 2,391.50 | 2,396.00 | 2,397.00 | -55.00 | -2.25 % | 4,500,976 | 16:35:20 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,432.00 | 3,437.00 | 3,439.00 | -25.00 | -0.72 % | 2,467,452 | 16:35:08 |
| FERG | Ferguson Enterprises | 13,870.00 | 13,870.00 | 13,900.00 | -120.00 | -0.86 % | 85,948 | 16:35:01 |
| FLTR | Flutter Entertainment | 20,880.00 | 20,840.00 | 20,860.00 | 410.00 | 2.00 % | 89,330 | 16:35:21 |
| GLEN | Glencore | 363.95 | 363.90 | 364.00 | 5.25 | 1.46 % | 21,548,352 | 16:35:10 |
| GSK | Gsk | 1,331.00 | 1,332.00 | 1,333.00 | -18.50 | -1.37 % | 5,735,363 | 16:35:28 |
| HLN | Haleon | 368.20 | 368.50 | 368.70 | -3.50 | -0.94 % | 18,031,061 | 16:35:11 |
| HSBA | Hsbc | 798.30 | 798.50 | 798.60 | -0.80 | -0.10 % | 36,198,062 | 16:35:13 |
| IAG | International Consolidat... | 304.60 | 305.10 | 305.30 | -11.30 | -3.58 % | 24,666,585 | 16:35:06 |
| III | 3i | 3,555.00 | 3,563.00 | 3,565.00 | -39.00 | -1.09 % | 1,516,872 | 16:35:14 |
| JD. | Jd Sports Fashion | 96.30 | 96.54 | 96.64 | -0.34 | -0.35 % | 11,772,323 | 16:35:00 |
| KEFI | Kefi Gold And Copper | 0.479 | 0.476 | 0.481 | -0.003 | -0.62 % | 18,385,182 | 16:35:18 |
| LLOY | Lloyds Banking | 53.18 | 53.28 | 53.32 | 0.30 | 0.57 % | 193,797,801 | 16:35:12 |
| NWG | Natwest | 381.70 | 381.10 | 381.40 | 7.30 | 1.95 % | 22,613,741 | 16:35:10 |
| PRU | Prudential | 595.20 | 597.00 | 597.40 | -7.40 | -1.23 % | 11,583,328 | 16:35:11 |
| REL | Relx | 3,765.00 | 3,760.00 | 3,762.00 | -46.00 | -1.21 % | 2,672,215 | 16:35:26 |
| RIO | Rio Tinto | 4,885.00 | 4,883.50 | 4,884.50 | 67.00 | 1.39 % | 3,145,582 | 16:35:04 |
| RR. | Rolls-royce | 567.40 | 566.40 | 566.80 | -12.60 | -2.17 % | 23,197,224 | 16:35:13 |
| SHEL | Shell | 2,663.00 | 2,661.00 | 2,661.50 | 38.00 | 1.45 % | 27,092,871 | 16:35:13 |
| SSE | Sse | 1,546.00 | 1,551.00 | 1,552.00 | 5.00 | 0.32 % | 2,122,429 | 16:35:04 |
| STAN | Standard Chartered | 1,015.00 | 1,018.00 | 1,018.50 | -10.00 | -0.98 % | 5,853,946 | 16:35:14 |
| TSCO | Tesco | 360.20 | 359.90 | 360.10 | 0.50 | 0.14 % | 16,110,066 | 16:35:23 |
| ULVR | Unilever | 4,531.00 | 4,525.00 | 4,526.00 | -3.00 | -0.07 % | 1,812,264 | 16:35:08 |
| VOD | Vodafone | 66.94 | 66.98 | 67.00 | 0.76 | 1.15 % | 121,802,350 | 16:35:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 157.00 | 156.20 | 156.70 | 3.30 | 2.15 % | 695,844 | 16:35:07 |
| AGL | Angle | 11.125 | 10.75 | 11.50 | -0.625 | -5.32 % | 268,765 | 15:23:16 |
| MTRO | Metro Bank | 90.20 | 90.20 | 90.50 | -0.80 | -0.88 % | 913,769 | 16:35:10 |
| VAST | Vast Resources | 0.0925 | 0.085 | 0.10 | -0.0025 | -2.63 % | 49,638,876 | 15:05:14 |
| THG | Thg | 41.34 | 41.28 | 41.58 | -1.04 | -2.45 % | 4,398,287 | 16:35:28 |
| TERN | Tern | 1.30 | 1.25 | 1.35 | -0.025 | -1.89 % | 5,665,837 | 10:00:00 |
| PANR | Pantheon Resources | 36.10 | 35.80 | 36.20 | 1.60 | 4.64 % | 3,927,698 | 16:35:20 |
| BOO | Boohoo | 29.66 | 29.78 | 29.90 | -1.40 | -4.51 % | 8,033,770 | 16:35:00 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 8,800,930 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 587.50 | 585.00 | 586.00 | 5.00 | 0.86 % | 424,360 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
