We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.50 | 2,690.00 | 2,691.50 | 10.50 | 0.39 % | 803,791 | 13:54:25 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,720.00 | -7.00 | -0.26 % | 151,279 | 13:54:02 |
AHT | Ashtead | 5,874.00 | 5,872.00 | 5,876.00 | -2.00 | -0.03 % | 421,581 | 13:54:25 |
AZN | Astrazeneca | 12,162.00 | 12,162.00 | 12,164.00 | 66.00 | 0.55 % | 366,103 | 13:54:22 |
BARC | Barclays | 214.55 | 214.55 | 214.65 | -2.20 | -1.01 % | 8,713,886 | 13:54:27 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,706,374 | 13:54:14 |
BHP | Bhp | 2,422.00 | 2,422.00 | 2,424.00 | -14.00 | -0.57 % | 331,187 | 13:54:17 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | -2.00 | -0.48 % | 176,552 | 13:49:52 |
BP. | Bp | 488.15 | 488.00 | 488.15 | -3.10 | -0.63 % | 6,602,028 | 13:54:25 |
CNA | Centrica | 147.00 | 146.95 | 147.05 | 0.80 | 0.55 % | 3,515,513 | 13:54:19 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 5.00 | 0.22 % | 1,188,738 | 13:54:17 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | -8.00 | -0.12 % | 92,081 | 13:51:53 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | -28.50 | -1.02 % | 761,732 | 13:54:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,638.00 | 3,640.00 | -43.00 | -1.17 % | 248,524 | 13:54:27 |
FERG | Ferguson | 16,695.00 | 16,690.00 | 16,700.00 | -15.00 | -0.09 % | 8,811 | 13:53:35 |
FLTR | Flutter Entertainment | 16,495.00 | 16,495.00 | 16,505.00 | 185.00 | 1.13 % | 85,226 | 13:54:27 |
GLEN | Glencore | 500.60 | 500.60 | 500.80 | -0.90 | -0.18 % | 7,326,680 | 13:54:27 |
GSK | Gsk | 1,745.50 | 1,745.50 | 1,746.50 | -29.50 | -1.66 % | 1,740,145 | 13:53:59 |
HLN | Haleon | 330.90 | 330.70 | 330.90 | -1.10 | -0.33 % | 18,679,223 | 13:54:12 |
HSBA | Hsbc | 693.40 | 693.40 | 693.50 | -2.20 | -0.32 % | 4,339,055 | 13:54:26 |
IAG | International Consolidat... | 174.50 | 174.40 | 174.50 | -1.90 | -1.08 % | 4,637,238 | 13:53:38 |
III | 3i | 2,975.00 | 2,975.00 | 2,976.00 | -2.00 | -0.07 % | 151,815 | 13:54:02 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.15 | -1.75 | -1.41 % | 1,501,670 | 13:54:27 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 58,871,742 | 13:35:53 |
LLOY | Lloyds Banking | 55.88 | 55.84 | 55.86 | -0.32 | -0.57 % | 61,814,334 | 13:53:36 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 4,953,759 | 13:54:26 |
PRU | Prudential | 791.20 | 791.00 | 791.40 | -14.00 | -1.74 % | 1,196,392 | 13:53:48 |
REL | Relx | 3,461.00 | 3,460.00 | 3,461.00 | -5.00 | -0.14 % | 767,900 | 13:54:27 |
RIO | Rio Tinto | 5,799.00 | 5,799.00 | 5,801.00 | 4.00 | 0.07 % | 710,266 | 13:54:25 |
RR. | Rolls-royce | 432.00 | 431.90 | 432.10 | -4.80 | -1.10 % | 7,183,669 | 13:54:16 |
SHEL | Shell | 2,789.50 | 2,789.50 | 2,790.00 | -14.50 | -0.52 % | 1,622,627 | 13:54:26 |
SSE | Sse | 1,807.00 | 1,806.50 | 1,807.00 | -9.00 | -0.50 % | 545,494 | 13:54:14 |
STAN | Standard Chartered | 775.40 | 775.00 | 775.40 | -9.20 | -1.17 % | 1,905,762 | 13:52:56 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 2.30 | 0.74 % | 5,494,926 | 13:54:13 |
ULVR | Unilever | 4,271.00 | 4,270.00 | 4,271.00 | -14.00 | -0.33 % | 608,657 | 13:54:28 |
VOD | Vodafone | 76.02 | 76.02 | 76.04 | -1.14 | -1.48 % | 23,962,509 | 13:54:21 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -18.00 | -1.21 % | 34,782 | 13:46:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.60 | 140.50 | 140.90 | 3.30 | 2.40 % | 1,338,156 | 13:49:38 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 641,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.50 | 36.85 | 0.20 | 0.55 % | 393,061 | 13:50:32 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.50 | 75.35 | 75.70 | 1.85 | 2.51 % | 1,363,734 | 13:50:10 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 722,524 | 13:29:56 |
BOO | Boohoo | 35.48 | 35.12 | 35.48 | 0.10 | 0.28 % | 1,105,959 | 13:53:08 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,503 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 798.00 | 798.00 | 799.50 | -7.00 | -0.87 % | 154,852 | 13:53:03 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions