We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,371.50 | 2,364.50 | 2,366.50 | 27.50 | 1.17 % | 6,036,814 | 16:35:00 |
| ABF | Associated British Foods | 1,903.50 | 1,899.50 | 1,900.00 | 21.50 | 1.14 % | 1,225,428 | 16:35:01 |
| AHT | Ashtead | 4,374.00 | 4,374.00 | 4,376.00 | 31.00 | 0.71 % | 458,878 | 16:29:59 |
| AZN | Astrazeneca | 11,846.00 | 11,858.00 | 11,862.00 | -58.00 | -0.49 % | 1,469,428 | 16:35:07 |
| BARC | Barclays | 303.65 | 302.85 | 303.00 | 8.80 | 2.98 % | 54,939,836 | 16:35:21 |
| BATS | British American Tobacco | 3,165.00 | 3,163.00 | 3,165.00 | -35.00 | -1.09 % | 9,012,978 | 16:35:22 |
| BHP | Bhp | 1,940.00 | 1,938.50 | 1,940.50 | 5.50 | 0.28 % | 923,282 | 16:35:28 |
| BNC | Banco Santander | 549.00 | 553.00 | 555.00 | 22.00 | 4.17 % | 367,852 | 16:35:27 |
| BP. | Bp | 437.80 | 437.60 | 437.80 | 5.95 | 1.38 % | 33,171,230 | 16:35:24 |
| CNA | Centrica | 144.35 | 144.75 | 144.85 | -0.05 | -0.03 % | 12,173,441 | 16:35:04 |
| CPG | Compass | 2,625.00 | 2,621.00 | 2,622.00 | -26.00 | -0.98 % | 3,242,586 | 16:35:07 |
| CRH | Crh | 7,390.00 | 7,378.00 | 7,382.00 | -76.00 | -1.02 % | 350,980 | 16:35:15 |
| DGE | Diageo | 2,080.00 | 2,077.50 | 2,078.50 | -0.50 | -0.02 % | 3,934,407 | 16:35:24 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,522.00 | 3,522.00 | 3,523.00 | -8.00 | -0.23 % | 829,172 | 16:29:58 |
| FERG | Ferguson Enterprises | 12,460.00 | 12,460.00 | 12,490.00 | 0.00 | 0.00 % | 73,262 | 16:29:59 |
| FLTR | Flutter Entertainment | 18,280.00 | 18,250.00 | 18,265.00 | 120.00 | 0.66 % | 109,099 | 16:35:04 |
| GLEN | Glencore | 319.10 | 319.95 | 320.10 | 0.25 | 0.08 % | 32,239,636 | 16:35:17 |
| GSK | Gsk | 1,531.50 | 1,533.00 | 1,533.50 | -4.50 | -0.29 % | 8,143,541 | 16:35:04 |
| HLN | Haleon | 391.10 | 388.40 | 388.70 | -1.20 | -0.31 % | 32,236,083 | 16:35:22 |
| HSBA | Hsbc | 894.30 | 894.10 | 894.20 | 16.60 | 1.89 % | 42,781,995 | 16:29:59 |
| IAG | International Consolidat... | 293.80 | 293.50 | 293.70 | 4.80 | 1.66 % | 29,258,820 | 16:35:07 |
| III | 3i | 3,822.00 | 3,815.00 | 3,817.00 | 19.00 | 0.50 % | 1,303,869 | 16:35:09 |
| JD. | Jd Sports Fashion | 77.94 | 77.98 | 78.04 | 3.40 | 4.56 % | 10,370,487 | 16:35:07 |
| KEFI | Kefi Gold And Copper | 0.544 | 0.532 | 0.556 | 0.02 | 3.82 % | 86,834,220 | 16:35:15 |
| LLOY | Lloyds Banking | 70.16 | 70.22 | 70.28 | 0.34 | 0.49 % | 355,053,432 | 16:35:07 |
| NWG | Natwest | 464.90 | 464.30 | 464.50 | 16.20 | 3.61 % | 57,696,991 | 16:35:11 |
| PRU | Prudential | 775.60 | 776.60 | 777.00 | 4.20 | 0.54 % | 9,359,365 | 16:35:11 |
| REL | Relx | 3,766.00 | 3,769.00 | 3,770.00 | -48.00 | -1.26 % | 3,158,737 | 16:35:04 |
| RIO | Rio Tinto | 4,907.00 | 4,901.50 | 4,903.00 | 16.50 | 0.34 % | 2,293,010 | 16:35:22 |
| RR. | Rolls-royce | 811.20 | 807.00 | 807.40 | 9.60 | 1.20 % | 15,540,889 | 16:35:09 |
| SHEL | Shell | 2,696.00 | 2,697.00 | 2,698.00 | 20.00 | 0.75 % | 6,937,549 | 16:35:12 |
| SSE | Sse | 1,525.50 | 1,526.00 | 1,526.50 | 8.50 | 0.56 % | 1,961,097 | 16:29:59 |
| STAN | Standard Chartered | 1,206.00 | 1,205.50 | 1,206.50 | 42.50 | 3.65 % | 7,998,303 | 16:35:08 |
| TSCO | Tesco | 326.10 | 326.10 | 326.20 | 1.90 | 0.59 % | 21,551,360 | 16:35:29 |
| ULVR | Unilever | 4,529.00 | 4,530.00 | 4,531.00 | -67.00 | -1.46 % | 3,018,065 | 16:35:12 |
| VOD | Vodafone | 75.50 | 75.50 | 75.54 | 0.64 | 0.85 % | 87,810,243 | 16:29:59 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.80 | 194.80 | 196.20 | 0.30 | 0.15 % | 439,278 | 16:35:28 |
| AGL | Angle | 9.00 | 8.50 | 9.50 | -0.10 | -1.10 % | 1,826,912 | 15:49:08 |
| MTRO | Metro Bank | 90.10 | 90.40 | 91.00 | -1.70 | -1.85 % | 1,203,116 | 16:35:29 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.005 | -2.13 % | 62,369,238 | 15:11:55 |
| THG | Thg | 37.92 | 37.54 | 37.98 | 1.78 | 4.93 % | 6,483,839 | 16:35:05 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 7,196,890 | 07:49:12 |
| PANR | Pantheon Resources | 66.00 | 65.50 | 66.10 | -1.60 | -2.37 % | 5,191,675 | 16:35:22 |
| BOO | Boohoo | 26.06 | 26.14 | 26.30 | -0.14 | -0.53 % | 2,933,242 | 16:35:08 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 316,650,367 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 608.00 | 607.50 | 609.00 | 1.50 | 0.25 % | 1,224,646 | 16:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
