We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,581.00 | 2,579.50 | 2,580.50 | -39.50 | -1.51 % | 2,334,548 | 16:35:09 |
| ABF | Associated British Foods | 1,949.00 | 1,956.50 | 1,958.00 | -53.00 | -2.65 % | 2,191,382 | 16:35:19 |
| AHT | Ashtead | 5,466.00 | 5,492.00 | 5,494.00 | 136.00 | 2.55 % | 907,537 | 16:35:14 |
| AZN | Astrazeneca | 11,052.00 | 11,028.00 | 11,032.00 | 258.00 | 2.39 % | 1,319,958 | 16:35:22 |
| BARC | Barclays | 295.95 | 294.80 | 294.85 | 4.10 | 1.40 % | 39,445,889 | 16:35:28 |
| BATS | British American Tobacco | 2,953.00 | 2,950.00 | 2,952.00 | -6.00 | -0.20 % | 3,034,616 | 16:35:03 |
| BHP | Bhp | 2,040.00 | 2,035.00 | 2,037.00 | -46.00 | -2.21 % | 1,479,056 | 16:35:02 |
| BNC | Banco Santander | 402.00 | 404.00 | 405.00 | -10.00 | -2.43 % | 375,779 | 16:35:21 |
| BP. | Bp | 426.85 | 426.90 | 427.00 | -2.85 | -0.66 % | 36,305,986 | 16:35:06 |
| CNA | Centrica | 138.45 | 138.50 | 138.60 | 0.75 | 0.54 % | 11,309,540 | 16:35:08 |
| CPG | Compass | 2,701.00 | 2,704.00 | 2,705.00 | 24.00 | 0.90 % | 3,433,787 | 16:35:21 |
| CRH | Crh | 8,074.00 | 8,070.00 | 8,076.00 | 108.00 | 1.36 % | 280,050 | 16:35:22 |
| DGE | Diageo | 2,429.50 | 2,426.00 | 2,426.50 | -8.50 | -0.35 % | 2,672,515 | 16:35:08 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,826.00 | 3,821.00 | 3,822.00 | 6.00 | 0.16 % | 2,267,248 | 16:35:18 |
| FERG | Ferguson Enterprises | 14,690.00 | 14,700.00 | 14,730.00 | 200.00 | 1.38 % | 46,694 | 16:35:09 |
| FLTR | Flutter Entertainment | 22,070.00 | 22,000.00 | 22,020.00 | 240.00 | 1.10 % | 53,826 | 16:35:15 |
| GLEN | Glencore | 380.60 | 380.80 | 381.00 | -6.60 | -1.70 % | 21,084,458 | 16:35:17 |
| GSK | Gsk | 1,358.50 | 1,358.50 | 1,359.00 | 4.50 | 0.33 % | 6,153,008 | 16:29:55 |
| HLN | Haleon | 367.30 | 367.60 | 367.80 | -6.10 | -1.63 % | 22,726,228 | 16:35:16 |
| HSBA | Hsbc | 825.50 | 826.00 | 826.10 | 0.20 | 0.02 % | 15,984,011 | 16:35:24 |
| IAG | International Consolidat... | 328.50 | 329.20 | 329.50 | 5.80 | 1.80 % | 24,649,262 | 16:35:08 |
| III | 3i | 3,814.00 | 3,819.00 | 3,820.00 | 29.00 | 0.77 % | 1,348,601 | 16:35:20 |
| JD. | Jd Sports Fashion | 83.64 | 83.18 | 83.26 | -0.44 | -0.52 % | 16,514,495 | 16:35:19 |
| KEFI | Kefi Gold And Copper | 0.4845 | 0.47 | 0.499 | 0.006 | 1.25 % | 28,300,486 | 16:35:06 |
| LLOY | Lloyds Banking | 61.00 | 60.96 | 61.00 | 2.34 | 3.99 % | 271,313,243 | 16:29:59 |
| NWG | Natwest | 417.20 | 417.10 | 417.30 | 2.40 | 0.58 % | 21,777,062 | 16:29:59 |
| PRU | Prudential | 655.00 | 653.60 | 654.00 | -6.60 | -1.00 % | 5,085,530 | 16:35:10 |
| REL | Relx | 3,996.00 | 3,999.00 | 4,000.00 | 31.00 | 0.78 % | 2,308,329 | 16:35:09 |
| RIO | Rio Tinto | 5,023.00 | 5,025.00 | 5,026.00 | -68.00 | -1.34 % | 2,001,950 | 16:35:23 |
| RR. | Rolls-royce | 594.00 | 593.00 | 593.20 | -1.40 | -0.24 % | 24,780,477 | 16:35:21 |
| SHEL | Shell | 2,695.50 | 2,701.00 | 2,701.50 | -27.00 | -0.99 % | 7,556,198 | 16:35:16 |
| SSE | Sse | 1,601.00 | 1,603.00 | 1,604.00 | 14.00 | 0.88 % | 1,749,428 | 16:35:01 |
| STAN | Standard Chartered | 1,079.50 | 1,078.50 | 1,079.00 | 1.00 | 0.09 % | 4,744,089 | 16:35:23 |
| TSCO | Tesco | 367.50 | 366.50 | 366.70 | 0.80 | 0.22 % | 9,442,445 | 16:35:16 |
| ULVR | Unilever | 4,615.00 | 4,623.00 | 4,624.00 | 14.00 | 0.30 % | 2,638,657 | 16:35:16 |
| VOD | Vodafone | 69.64 | 69.74 | 69.76 | -0.16 | -0.23 % | 52,153,998 | 16:35:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 165.40 | 165.40 | 165.70 | 3.60 | 2.22 % | 950,734 | 16:35:00 |
| AGL | Angle | 12.50 | 12.00 | 13.00 | 1.50 | 13.64 % | 2,026,837 | 12:03:42 |
| MTRO | Metro Bank | 94.30 | 94.30 | 94.50 | 1.80 | 1.95 % | 1,746,072 | 16:29:55 |
| VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.00 | 0.00 % | 21,564,838 | 11:35:09 |
| THG | Thg | 41.16 | 41.10 | 41.48 | 1.82 | 4.63 % | 6,705,879 | 16:35:29 |
| TERN | Tern | 1.725 | 1.65 | 1.80 | 0.25 | 16.95 % | 16,518,572 | 13:17:44 |
| PANR | Pantheon Resources | 39.20 | 39.05 | 40.45 | 0.10 | 0.26 % | 6,683,136 | 16:35:08 |
| BOO | Boohoo | 30.48 | 30.40 | 30.70 | 0.70 | 2.35 % | 2,250,199 | 16:35:01 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 31,990,711 | 08:00:03 |
| JDW | Wetherspoon ( J.d.) | 611.50 | 611.00 | 611.50 | 1.00 | 0.16 % | 398,158 | 16:28:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
