We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,430.00 | 2,432.00 | 2,433.50 | -6.50 | -0.27 % | 2,624,909 | 16:35:03 |
| ABF | Associated British Foods | 2,072.00 | 2,070.00 | 2,072.00 | -34.00 | -1.61 % | 3,450,176 | 16:35:18 |
| AHT | Ashtead | 5,086.00 | 5,086.00 | 5,090.00 | -48.00 | -0.93 % | 2,722,170 | 16:35:15 |
| AZN | Astrazeneca | 10,506.00 | 10,488.00 | 10,492.00 | -18.00 | -0.17 % | 2,354,192 | 16:35:23 |
| BARC | Barclays | 264.55 | 264.45 | 264.55 | -5.75 | -2.13 % | 58,966,068 | 16:35:24 |
| BATS | British American Tobacco | 2,944.00 | 2,946.00 | 2,947.00 | -35.00 | -1.17 % | 2,844,803 | 16:35:03 |
| BHP | Bhp | 2,011.00 | 2,007.00 | 2,010.00 | -21.00 | -1.03 % | 970,754 | 16:35:29 |
| BNC | Banco Santander | 372.50 | 369.00 | 369.50 | -16.00 | -4.12 % | 312,469 | 16:35:10 |
| BP. | Bp | 380.10 | 380.60 | 380.70 | -5.00 | -1.30 % | 43,643,755 | 16:35:26 |
| CNA | Centrica | 126.50 | 126.50 | 126.60 | 0.15 | 0.12 % | 89,489,049 | 16:29:56 |
| CPG | Compass | 2,672.00 | 2,672.00 | 2,674.00 | 17.00 | 0.64 % | 5,248,091 | 16:35:14 |
| CRH | Crh | 7,662.00 | 7,670.00 | 7,674.00 | -80.00 | -1.03 % | 518,890 | 16:35:02 |
| DGE | Diageo | 2,536.00 | 2,543.00 | 2,544.00 | -64.00 | -2.46 % | 6,589,299 | 16:35:28 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,591.00 | 3,597.00 | 3,599.00 | -41.00 | -1.13 % | 3,166,226 | 16:35:29 |
| FERG | Ferguson Enterprises | 14,520.00 | 14,510.00 | 14,530.00 | -120.00 | -0.82 % | 919,094 | 16:29:50 |
| FLTR | Flutter Entertainment | 21,490.00 | 21,510.00 | 21,530.00 | -210.00 | -0.97 % | 84,245 | 16:35:11 |
| GLEN | Glencore | 362.70 | 363.00 | 363.15 | -5.05 | -1.37 % | 109,565,196 | 16:35:22 |
| GSK | Gsk | 1,333.50 | 1,333.00 | 1,333.50 | 14.00 | 1.06 % | 7,821,558 | 16:35:07 |
| HLN | Haleon | 384.70 | 384.70 | 384.80 | 3.80 | 1.00 % | 40,544,792 | 16:35:10 |
| HSBA | Hsbc | 757.70 | 758.30 | 758.60 | -3.80 | -0.50 % | 20,337,090 | 16:35:24 |
| IAG | International Consolidat... | 297.30 | 297.20 | 297.40 | 0.90 | 0.30 % | 18,749,431 | 16:35:08 |
| III | 3i | 3,617.00 | 3,623.00 | 3,624.00 | -80.00 | -2.16 % | 2,846,294 | 16:35:13 |
| JD. | Jd Sports Fashion | 96.24 | 96.90 | 97.04 | -2.74 | -2.77 % | 15,980,213 | 16:35:25 |
| KEFI | Kefi Gold And Copper | 0.514 | 0.502 | 0.526 | 0.004 | 0.78 % | 114,292,697 | 16:35:25 |
| LLOY | Lloyds Banking | 54.22 | 54.30 | 54.34 | -1.16 | -2.09 % | 222,377,120 | 16:35:08 |
| NWG | Natwest | 399.30 | 399.10 | 399.30 | -6.90 | -1.70 % | 43,429,232 | 16:35:11 |
| PRU | Prudential | 636.20 | 637.80 | 638.00 | -2.60 | -0.41 % | 6,274,911 | 16:35:23 |
| REL | Relx | 3,707.00 | 3,712.00 | 3,714.00 | -2.00 | -0.05 % | 3,087,183 | 16:35:25 |
| RIO | Rio Tinto | 4,820.00 | 4,815.00 | 4,816.00 | -21.00 | -0.43 % | 3,538,354 | 16:35:05 |
| RR. | Rolls-royce | 581.00 | 581.00 | 581.60 | -2.80 | -0.48 % | 16,449,948 | 16:29:59 |
| SHEL | Shell | 2,413.50 | 2,411.50 | 2,412.50 | -45.00 | -1.83 % | 21,849,992 | 16:35:20 |
| SSE | Sse | 1,617.00 | 1,622.00 | 1,622.50 | -15.50 | -0.95 % | 18,058,349 | 16:35:15 |
| STAN | Standard Chartered | 990.00 | 990.00 | 990.60 | -1.40 | -0.14 % | 6,195,585 | 16:29:59 |
| TSCO | Tesco | 374.00 | 374.30 | 374.50 | 0.90 | 0.24 % | 11,827,726 | 16:35:06 |
| ULVR | Unilever | 4,652.00 | 4,653.00 | 4,655.00 | -26.00 | -0.56 % | 6,187,839 | 16:35:04 |
| VOD | Vodafone | 67.60 | 67.72 | 67.76 | -0.80 | -1.17 % | 79,060,664 | 16:35:23 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 135.20 | 134.90 | 135.60 | -1.80 | -1.31 % | 646,045 | 16:35:00 |
| AGL | Angle | 10.25 | 10.00 | 10.50 | -0.50 | -4.65 % | 420,328 | 12:11:29 |
| MTRO | Metro Bank | 88.30 | 87.90 | 88.30 | -2.70 | -2.97 % | 2,462,127 | 16:29:52 |
| VAST | Vast Resources | 0.085 | 0.08 | 0.09 | 0.0075 | 9.68 % | 93,891,341 | 15:25:54 |
| THG | Thg | 53.80 | 53.80 | 53.95 | -0.10 | -0.19 % | 4,273,341 | 16:35:23 |
| TERN | Tern | 1.425 | 1.40 | 1.45 | 0.00 | 0.00 % | 1,433,822 | 08:00:00 |
| PANR | Pantheon Resources | 25.45 | 25.55 | 25.95 | -1.60 | -5.91 % | 4,092,436 | 16:35:26 |
| BOO | Boohoo | 34.10 | 34.38 | 34.52 | -3.10 | -8.33 % | 4,845,797 | 16:35:18 |
| UKOG | Uk Oil & Gas | 0.02225 | 0.022 | 0.0225 | -0.001 | -4.30 % | 126,142,778 | 16:18:28 |
| JDW | Wetherspoon ( J.d.) | 600.00 | 599.50 | 600.50 | -5.00 | -0.83 % | 1,619,523 | 16:29:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
