We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,363.50 | 2,363.50 | 2,364.50 | 62.50 | 2.72 % | 923,750 | 13:55:36 |
| ABF | Associated British Foods | 1,862.50 | 1,862.00 | 1,863.00 | 11.50 | 0.62 % | 102,550 | 13:55:42 |
| AHT | Ashtead | 4,546.00 | 4,545.00 | 4,547.00 | 142.00 | 3.22 % | 503,449 | 13:55:40 |
| AZN | Astrazeneca | 12,008.00 | 12,004.00 | 12,008.00 | -56.00 | -0.46 % | 929,750 | 13:55:42 |
| BARC | Barclays | 305.20 | 305.20 | 305.30 | 12.80 | 4.38 % | 30,074,063 | 13:55:40 |
| BATS | British American Tobacco | 3,069.00 | 3,068.00 | 3,069.00 | -87.00 | -2.76 % | 1,262,859 | 13:55:24 |
| BHP | Bhp | 1,958.50 | 1,958.50 | 1,959.50 | 39.50 | 2.06 % | 635,693 | 13:55:35 |
| BNC | Banco Santander | 519.00 | 517.00 | 519.00 | 28.00 | 5.70 % | 575,596 | 13:55:22 |
| BP. | Bp | 412.00 | 411.95 | 412.05 | 4.00 | 0.98 % | 13,612,919 | 13:55:36 |
| CNA | Centrica | 147.10 | 147.05 | 147.10 | -0.15 | -0.10 % | 3,255,928 | 13:54:55 |
| CPG | Compass | 2,740.00 | 2,738.00 | 2,740.00 | -63.00 | -2.25 % | 530,150 | 13:55:23 |
| CRH | Crh | 7,678.00 | 7,678.00 | 7,682.00 | 382.00 | 5.24 % | 201,990 | 13:54:32 |
| DGE | Diageo | 2,221.50 | 2,221.00 | 2,222.00 | 78.50 | 3.66 % | 2,155,944 | 13:55:33 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,705.00 | 3,706.00 | 3,707.00 | -30.00 | -0.80 % | 579,181 | 13:55:36 |
| FERG | Ferguson Enterprises | 13,400.00 | 13,400.00 | 13,420.00 | 190.00 | 1.44 % | 14,409 | 13:54:30 |
| FLTR | Flutter Entertainment | 20,820.00 | 20,800.00 | 20,820.00 | 270.00 | 1.31 % | 17,476 | 13:54:36 |
| GLEN | Glencore | 323.20 | 323.10 | 323.20 | 10.35 | 3.31 % | 14,016,798 | 13:55:36 |
| GSK | Gsk | 1,484.00 | 1,483.50 | 1,484.50 | -25.00 | -1.66 % | 2,790,733 | 13:55:22 |
| HLN | Haleon | 402.60 | 402.50 | 402.70 | -12.30 | -2.96 % | 10,505,079 | 13:55:22 |
| HSBA | Hsbc | 929.60 | 929.60 | 929.70 | 13.30 | 1.45 % | 8,074,998 | 13:55:37 |
| IAG | International Consolidat... | 326.50 | 326.30 | 326.60 | 7.30 | 2.29 % | 9,879,334 | 13:55:43 |
| III | 3i | 3,854.00 | 3,854.00 | 3,855.00 | -6.00 | -0.16 % | 252,903 | 13:55:32 |
| JD. | Jd Sports Fashion | 76.32 | 76.34 | 76.44 | -0.36 | -0.47 % | 8,548,578 | 13:55:37 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.514 | 0.548 | -0.014 | -2.62 % | 21,919,572 | 12:25:06 |
| LLOY | Lloyds Banking | 73.70 | 73.72 | 73.74 | 2.28 | 3.19 % | 73,937,159 | 13:55:35 |
| NWG | Natwest | 478.10 | 477.90 | 478.10 | 15.20 | 3.28 % | 7,158,623 | 13:55:44 |
| PRU | Prudential | 742.20 | 742.00 | 742.40 | 27.00 | 3.78 % | 3,456,828 | 13:55:41 |
| REL | Relx | 3,783.00 | 3,783.00 | 3,784.00 | -42.00 | -1.10 % | 1,075,306 | 13:55:43 |
| RIO | Rio Tinto | 4,902.00 | 4,901.50 | 4,902.50 | 52.00 | 1.07 % | 1,241,330 | 13:55:29 |
| RR. | Rolls-royce | 796.80 | 796.80 | 797.00 | 10.40 | 1.32 % | 9,472,181 | 13:55:39 |
| SHEL | Shell | 2,586.00 | 2,585.50 | 2,586.50 | 18.00 | 0.70 % | 3,546,374 | 13:55:40 |
| SSE | Sse | 1,472.00 | 1,471.50 | 1,472.50 | -33.50 | -2.23 % | 715,637 | 13:55:44 |
| STAN | Standard Chartered | 1,258.00 | 1,257.00 | 1,258.00 | 16.50 | 1.33 % | 1,960,007 | 13:55:19 |
| TSCO | Tesco | 382.20 | 382.20 | 382.30 | -6.50 | -1.67 % | 3,395,561 | 13:55:36 |
| ULVR | Unilever | 4,536.00 | 4,535.00 | 4,536.00 | -81.00 | -1.75 % | 1,337,146 | 13:55:22 |
| VOD | Vodafone | 69.36 | 69.34 | 69.36 | -0.46 | -0.66 % | 24,595,831 | 13:55:22 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.90 | 183.40 | 184.40 | 6.20 | 3.49 % | 432,680 | 13:54:58 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | 0.25 | 2.33 % | 920,496 | 13:46:55 |
| MTRO | Metro Bank | 87.00 | 86.80 | 87.10 | 2.50 | 2.96 % | 846,296 | 13:45:32 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | 0.00 | 0.00 % | 7,249,317 | 00:00:00 |
| THG | Thg | 34.02 | 33.96 | 34.10 | 0.42 | 1.25 % | 3,224,078 | 13:54:57 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 322,624 | 08:00:00 |
| PANR | Pantheon Resources | 57.90 | 57.60 | 57.90 | -2.40 | -3.98 % | 2,955,017 | 13:51:34 |
| BOO | Boohoo | 26.04 | 25.78 | 25.92 | 0.24 | 0.93 % | 2,174,619 | 13:52:51 |
| UKOG | Uk Oil & Gas | 0.011 | 0.0105 | 0.0115 | 0.00025 | 2.33 % | 99,057,303 | 11:08:22 |
| JDW | Wetherspoon ( J.d.) | 587.50 | 587.00 | 588.00 | 7.50 | 1.29 % | 119,581 | 13:55:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
