We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,313.00 | 2,318.00 | 2,319.50 | 58.00 | 2.57 % | 2,039,593 | 16:35:16 |
| ABF | Associated British Foods | 1,853.00 | 1,851.00 | 1,852.50 | 11.50 | 0.62 % | 636,635 | 16:35:10 |
| AHT | Ashtead | 4,345.00 | 4,338.00 | 4,340.00 | 89.00 | 2.09 % | 938,441 | 16:35:18 |
| AZN | Astrazeneca | 11,994.00 | 11,994.00 | 12,000.00 | 112.00 | 0.94 % | 2,284,602 | 16:29:59 |
| BARC | Barclays | 294.75 | 293.95 | 294.05 | 5.90 | 2.04 % | 40,199,273 | 16:35:21 |
| BATS | British American Tobacco | 3,165.00 | 3,169.00 | 3,171.00 | -25.00 | -0.78 % | 3,349,739 | 16:35:19 |
| BHP | Bhp | 1,908.00 | 1,904.50 | 1,906.00 | 18.50 | 0.98 % | 1,238,753 | 16:35:17 |
| BNC | Banco Santander | 520.00 | 520.00 | 522.00 | 13.00 | 2.56 % | 797,264 | 16:35:08 |
| BP. | Bp | 429.00 | 428.20 | 428.40 | 11.15 | 2.67 % | 51,569,331 | 16:35:00 |
| CNA | Centrica | 144.50 | 144.50 | 144.60 | 0.70 | 0.49 % | 27,600,881 | 16:29:57 |
| CPG | Compass | 2,660.00 | 2,652.00 | 2,653.00 | 17.00 | 0.64 % | 2,163,772 | 16:35:08 |
| CRH | Crh | 7,446.00 | 7,432.00 | 7,436.00 | 104.00 | 1.42 % | 354,344 | 16:35:18 |
| DGE | Diageo | 2,065.50 | 2,069.50 | 2,071.00 | -17.00 | -0.82 % | 5,951,155 | 16:35:10 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,544.00 | 3,549.00 | 3,551.00 | 42.00 | 1.20 % | 1,009,200 | 16:35:03 |
| FERG | Ferguson Enterprises | 12,310.00 | 12,270.00 | 12,290.00 | 400.00 | 3.36 % | 173,286 | 16:35:09 |
| FLTR | Flutter Entertainment | 18,155.00 | 18,165.00 | 18,175.00 | 150.00 | 0.83 % | 137,525 | 16:35:22 |
| GLEN | Glencore | 320.75 | 321.60 | 321.65 | 8.20 | 2.62 % | 31,387,090 | 16:35:19 |
| GSK | Gsk | 1,511.00 | 1,512.50 | 1,513.50 | 12.00 | 0.80 % | 7,113,718 | 16:35:23 |
| HLN | Haleon | 387.00 | 387.80 | 388.00 | -2.30 | -0.59 % | 12,994,156 | 16:35:03 |
| HSBA | Hsbc | 870.00 | 871.20 | 871.30 | 16.90 | 1.98 % | 20,727,850 | 16:35:00 |
| IAG | International Consolidat... | 283.20 | 282.60 | 282.80 | 7.10 | 2.57 % | 18,127,484 | 16:35:09 |
| III | 3i | 3,736.00 | 3,737.00 | 3,739.00 | 49.00 | 1.33 % | 1,855,564 | 16:35:12 |
| JD. | Jd Sports Fashion | 72.60 | 73.02 | 73.06 | 1.32 | 1.85 % | 19,140,806 | 16:35:05 |
| KEFI | Kefi Gold And Copper | 0.497 | 0.502 | 0.522 | -0.005 | -1.00 % | 36,188,800 | 16:35:17 |
| LLOY | Lloyds Banking | 69.56 | 69.50 | 69.54 | 1.24 | 1.81 % | 102,631,817 | 16:35:09 |
| NWG | Natwest | 440.90 | 441.00 | 441.30 | 7.30 | 1.68 % | 21,176,035 | 16:35:07 |
| PRU | Prudential | 758.20 | 755.40 | 755.80 | 15.80 | 2.13 % | 5,649,280 | 16:35:10 |
| REL | Relx | 3,783.00 | 3,784.00 | 3,786.00 | 73.00 | 1.97 % | 4,342,032 | 16:35:27 |
| RIO | Rio Tinto | 4,818.00 | 4,816.50 | 4,818.00 | 88.00 | 1.86 % | 1,986,375 | 16:35:10 |
| RR. | Rolls-royce | 796.40 | 796.20 | 796.80 | 25.00 | 3.24 % | 21,017,639 | 16:29:59 |
| SHEL | Shell | 2,633.50 | 2,629.00 | 2,630.00 | 30.50 | 1.17 % | 8,168,773 | 16:35:12 |
| SSE | Sse | 1,524.00 | 1,519.50 | 1,520.50 | 24.50 | 1.63 % | 3,483,294 | 16:35:20 |
| STAN | Standard Chartered | 1,176.50 | 1,173.00 | 1,174.00 | 18.50 | 1.60 % | 6,633,170 | 16:35:21 |
| TSCO | Tesco | 339.20 | 338.10 | 338.30 | -32.30 | -8.69 % | 33,602,185 | 16:35:13 |
| ULVR | Unilever | 4,540.00 | 4,547.00 | 4,549.00 | 15.00 | 0.33 % | 3,767,409 | 16:35:05 |
| VOD | Vodafone | 73.64 | 73.58 | 73.62 | 0.36 | 0.49 % | 78,308,595 | 16:35:29 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 193.20 | 192.70 | 193.50 | 2.50 | 1.31 % | 386,001 | 16:35:02 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.05 | 0.54 % | 188,044 | 08:00:00 |
| MTRO | Metro Bank | 92.20 | 91.40 | 92.20 | -0.60 | -0.65 % | 398,147 | 16:35:03 |
| VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.005 | 2.38 % | 20,232,151 | 16:17:32 |
| THG | Thg | 34.80 | 34.32 | 34.84 | 0.42 | 1.22 % | 3,511,630 | 16:35:22 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 842,062 | 07:45:33 |
| PANR | Pantheon Resources | 70.40 | 69.90 | 70.50 | 0.20 | 0.28 % | 3,126,785 | 16:35:11 |
| BOO | Boohoo | 26.04 | 26.02 | 26.34 | -0.32 | -1.21 % | 1,610,109 | 16:35:05 |
| UKOG | Uk Oil & Gas | 0.011 | 0.0105 | 0.0115 | 0.0005 | 4.76 % | 350,878,802 | 15:28:27 |
| JDW | Wetherspoon ( J.d.) | 592.50 | 591.00 | 592.00 | 12.50 | 2.16 % | 192,011 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
