We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,275.00 | 2,274.50 | 2,276.00 | 17.50 | 0.78 % | 1,720,220 | 13:57:31 |
| ABF | Associated British Foods | 1,934.00 | 1,933.00 | 1,934.00 | 3.50 | 0.18 % | 205,437 | 13:57:37 |
| AHT | Ashtead | 4,331.00 | 4,328.00 | 4,330.00 | -24.00 | -0.55 % | 482,756 | 13:57:37 |
| AZN | Astrazeneca | 11,552.00 | 11,550.00 | 11,554.00 | -290.00 | -2.45 % | 532,134 | 13:57:39 |
| BARC | Barclays | 279.50 | 279.45 | 279.55 | -5.05 | -1.77 % | 24,803,507 | 13:57:36 |
| BATS | British American Tobacco | 3,138.00 | 3,137.00 | 3,139.00 | -16.00 | -0.51 % | 1,067,494 | 13:56:53 |
| BHP | Bhp | 1,939.50 | 1,940.00 | 1,941.50 | 10.00 | 0.52 % | 702,736 | 13:57:36 |
| BNC | Banco Santander | 497.50 | 497.00 | 497.50 | -5.50 | -1.09 % | 189,951 | 13:57:09 |
| BP. | Bp | 415.25 | 415.10 | 415.20 | -3.20 | -0.76 % | 18,390,657 | 13:57:29 |
| CNA | Centrica | 143.45 | 143.40 | 143.50 | -0.55 | -0.38 % | 5,032,162 | 13:56:14 |
| CPG | Compass | 2,616.00 | 2,616.00 | 2,617.00 | -4.00 | -0.15 % | 2,685,688 | 13:57:15 |
| CRH | Crh | 7,214.00 | 7,210.00 | 7,216.00 | -52.00 | -0.72 % | 479,931 | 13:57:39 |
| DGE | Diageo | 2,142.00 | 2,141.00 | 2,142.00 | -41.00 | -1.88 % | 748,785 | 13:57:32 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,512.00 | 3,511.00 | 3,513.00 | -55.00 | -1.54 % | 1,311,511 | 13:57:15 |
| FERG | Ferguson Enterprises | 12,220.00 | 12,220.00 | 12,250.00 | -780.00 | -6.00 % | 119,767 | 13:57:26 |
| FLTR | Flutter Entertainment | 18,020.00 | 18,005.00 | 18,025.00 | 180.00 | 1.01 % | 42,584 | 13:57:36 |
| GLEN | Glencore | 316.60 | 316.50 | 316.60 | 1.30 | 0.41 % | 14,143,138 | 13:57:31 |
| GSK | Gsk | 1,519.00 | 1,518.00 | 1,519.00 | -39.50 | -2.53 % | 5,223,558 | 13:57:22 |
| HLN | Haleon | 397.60 | 397.50 | 397.70 | -0.20 | -0.05 % | 4,160,436 | 13:57:00 |
| HSBA | Hsbc | 843.40 | 843.30 | 843.40 | -11.40 | -1.33 % | 9,640,030 | 13:57:39 |
| IAG | International Consolidat... | 295.30 | 295.20 | 295.40 | -15.20 | -4.90 % | 33,931,949 | 13:57:36 |
| III | 3i | 3,704.00 | 3,703.00 | 3,705.00 | -2.00 | -0.05 % | 752,852 | 13:57:37 |
| JD. | Jd Sports Fashion | 77.24 | 77.20 | 77.24 | -0.44 | -0.57 % | 10,221,905 | 13:56:12 |
| KEFI | Kefi Gold And Copper | 0.519 | 0.518 | 0.546 | 0.00 | 0.00 % | 53,781,044 | 12:45:11 |
| LLOY | Lloyds Banking | 67.62 | 67.62 | 67.66 | -1.56 | -2.25 % | 77,808,792 | 13:57:28 |
| NWG | Natwest | 430.50 | 430.40 | 430.60 | -7.50 | -1.71 % | 9,206,586 | 13:57:29 |
| PRU | Prudential | 735.80 | 735.60 | 736.00 | -9.60 | -1.29 % | 1,894,889 | 13:57:19 |
| REL | Relx | 3,656.00 | 3,655.00 | 3,657.00 | -29.00 | -0.79 % | 892,263 | 13:57:35 |
| RIO | Rio Tinto | 4,803.50 | 4,802.50 | 4,804.00 | -25.00 | -0.52 % | 707,662 | 13:57:37 |
| RR. | Rolls-royce | 742.20 | 742.20 | 742.80 | 9.40 | 1.28 % | 13,406,877 | 13:57:38 |
| SHEL | Shell | 2,573.50 | 2,573.00 | 2,574.00 | 0.50 | 0.02 % | 2,739,922 | 13:57:33 |
| SSE | Sse | 1,484.00 | 1,483.50 | 1,484.50 | 6.00 | 0.41 % | 485,733 | 13:57:30 |
| STAN | Standard Chartered | 1,136.00 | 1,135.50 | 1,136.00 | -34.50 | -2.95 % | 3,416,589 | 13:57:36 |
| TSCO | Tesco | 372.60 | 372.50 | 372.60 | -5.50 | -1.45 % | 13,093,125 | 13:57:32 |
| ULVR | Unilever | 4,619.00 | 4,618.00 | 4,620.00 | -90.00 | -1.91 % | 2,643,625 | 13:57:36 |
| VOD | Vodafone | 72.32 | 72.28 | 72.32 | -1.58 | -2.14 % | 45,837,045 | 13:56:47 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 185.30 | 185.40 | 186.10 | -1.10 | -0.59 % | 82,487 | 13:52:30 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 414,901 | 08:00:00 |
| MTRO | Metro Bank | 88.30 | 87.90 | 88.30 | 1.50 | 1.73 % | 680,800 | 13:54:20 |
| VAST | Vast Resources | 0.20 | 0.19 | 0.21 | 0.00 | 0.00 % | 14,454,121 | 08:00:00 |
| THG | Thg | 37.34 | 37.22 | 37.38 | 0.30 | 0.81 % | 2,954,108 | 13:53:50 |
| TERN | Tern | 1.25 | 1.20 | 1.30 | 0.05 | 4.17 % | 10,346,445 | 13:33:34 |
| PANR | Pantheon Resources | 64.70 | 64.50 | 64.90 | -0.60 | -0.92 % | 1,343,883 | 13:57:01 |
| BOO | Boohoo | 26.38 | 26.20 | 26.36 | -0.96 | -3.51 % | 2,822,233 | 13:51:04 |
| UKOG | Uk Oil & Gas | 0.0105 | 0.01 | 0.011 | -0.0005 | -4.55 % | 173,369,399 | 11:19:07 |
| JDW | Wetherspoon ( J.d.) | 595.00 | 594.00 | 595.00 | 3.50 | 0.59 % | 69,306 | 13:54:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
