We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,692.50 | 2,692.00 | 2,693.50 | 12.50 | 0.47 % | 711,313 | 12:54:45 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,714.00 | -13.00 | -0.48 % | 143,922 | 12:52:37 |
AHT | Ashtead | 5,878.00 | 5,876.00 | 5,880.00 | 2.00 | 0.03 % | 416,166 | 12:52:12 |
AZN | Astrazeneca | 12,202.00 | 12,202.00 | 12,204.00 | 106.00 | 0.88 % | 332,692 | 12:54:46 |
BARC | Barclays | 214.95 | 214.95 | 215.05 | -1.80 | -0.83 % | 7,705,733 | 12:54:34 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 1,572,129 | 12:54:49 |
BHP | Bhp | 2,425.00 | 2,424.00 | 2,426.00 | -11.00 | -0.45 % | 294,012 | 12:54:30 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 145,889 | 12:54:25 |
BP. | Bp | 487.65 | 487.60 | 487.65 | -3.60 | -0.73 % | 5,662,576 | 12:54:48 |
CNA | Centrica | 146.70 | 146.65 | 146.75 | 0.50 | 0.34 % | 3,106,543 | 12:54:45 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,231.00 | 2.00 | 0.09 % | 1,156,058 | 12:54:38 |
CRH | Crh | 6,424.00 | 6,420.00 | 6,424.00 | -12.00 | -0.19 % | 82,562 | 12:52:11 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.00 | -31.50 | -1.13 % | 619,540 | 12:54:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,648.00 | 3,649.00 | -34.00 | -0.92 % | 154,503 | 12:54:36 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,715.00 | -10.00 | -0.06 % | 8,031 | 12:54:19 |
FLTR | Flutter Entertainment | 16,465.00 | 16,460.00 | 16,470.00 | 155.00 | 0.95 % | 73,946 | 12:54:25 |
GLEN | Glencore | 501.80 | 501.70 | 501.90 | 0.30 | 0.06 % | 6,059,839 | 12:54:28 |
GSK | Gsk | 1,743.00 | 1,743.00 | 1,744.00 | -32.00 | -1.80 % | 1,545,901 | 12:54:11 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | -1.50 | -0.45 % | 3,351,660 | 12:54:26 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -2.10 | -0.30 % | 3,863,450 | 12:54:38 |
IAG | International Consolidat... | 174.35 | 174.30 | 174.40 | -2.05 | -1.16 % | 3,858,396 | 12:53:55 |
III | 3i | 2,983.00 | 2,982.00 | 2,983.00 | 6.00 | 0.20 % | 122,300 | 12:54:38 |
JD. | Jd Sports Fashion | 122.40 | 122.35 | 122.45 | -1.40 | -1.13 % | 1,078,765 | 12:53:48 |
KEFI | Kefi Gold And Copper | 0.782 | 0.746 | 0.768 | 0.019 | 2.49 % | 54,860,144 | 12:35:37 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 58,041,761 | 12:52:57 |
NWG | Natwest | 314.90 | 314.80 | 315.00 | -2.10 | -0.66 % | 4,257,587 | 12:52:58 |
PRU | Prudential | 790.60 | 790.40 | 790.80 | -14.60 | -1.81 % | 1,022,061 | 12:54:22 |
REL | Relx | 3,460.00 | 3,460.00 | 3,462.00 | -6.00 | -0.17 % | 668,152 | 12:54:48 |
RIO | Rio Tinto | 5,789.00 | 5,789.00 | 5,791.00 | -6.00 | -0.10 % | 634,652 | 12:54:41 |
RR. | Rolls-royce | 432.30 | 432.10 | 432.30 | -4.50 | -1.03 % | 5,019,760 | 12:53:27 |
SHEL | Shell | 2,789.00 | 2,789.00 | 2,789.50 | -15.00 | -0.53 % | 1,370,166 | 12:54:45 |
SSE | Sse | 1,805.00 | 1,804.50 | 1,805.00 | -11.00 | -0.61 % | 508,739 | 12:53:46 |
STAN | Standard Chartered | 776.20 | 776.00 | 776.40 | -8.40 | -1.07 % | 1,757,313 | 12:54:30 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | 1.80 | 0.58 % | 4,794,805 | 12:54:01 |
ULVR | Unilever | 4,261.00 | 4,261.00 | 4,262.00 | -24.00 | -0.56 % | 519,451 | 12:54:31 |
VOD | Vodafone | 76.34 | 76.32 | 76.36 | -0.82 | -1.06 % | 19,921,101 | 12:54:41 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | -18.00 | -1.21 % | 30,030 | 12:54:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.10 | 140.90 | 141.30 | 3.80 | 2.77 % | 1,169,569 | 12:53:51 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 233,974 | 12:42:50 |
MTRO | Metro Bank | 36.75 | 36.45 | 36.80 | 0.35 | 0.96 % | 378,741 | 12:23:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,982,019 | 11:00:26 |
THG | Thg | 75.30 | 75.25 | 75.75 | 1.65 | 2.24 % | 1,203,426 | 12:54:19 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 668,685 | 12:52:24 |
BOO | Boohoo | 35.14 | 35.10 | 35.38 | -0.24 | -0.68 % | 1,057,595 | 12:53:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 60,981,535 | 12:37:32 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.50 | -4.50 | -0.56 % | 153,289 | 12:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions