We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,472.50 | 2,472.50 | 2,474.00 | -1.00 | -0.04 % | 239,361 | 10:41:46 |
| ABF | Associated British Foods | 1,920.50 | 1,920.00 | 1,921.50 | -14.50 | -0.75 % | 100,441 | 10:41:22 |
| AHT | Ashtead | 5,196.00 | 5,194.00 | 5,198.00 | 84.00 | 1.64 % | 219,281 | 10:41:41 |
| AZN | Astrazeneca | 11,760.00 | 11,760.00 | 11,762.00 | 46.00 | 0.39 % | 164,229 | 10:41:53 |
| BARC | Barclays | 308.00 | 308.00 | 308.05 | 3.60 | 1.18 % | 7,955,555 | 10:41:47 |
| BATS | British American Tobacco | 3,043.00 | 3,042.00 | 3,044.00 | 18.00 | 0.60 % | 441,127 | 10:41:30 |
| BHP | Bhp | 2,076.00 | 2,076.00 | 2,079.00 | -12.00 | -0.57 % | 130,069 | 10:41:15 |
| BNC | Banco Santander | 486.00 | 485.00 | 486.00 | 2.50 | 0.52 % | 115,111 | 10:40:12 |
| BP. | Bp | 464.80 | 464.75 | 464.90 | 2.05 | 0.44 % | 3,549,381 | 10:41:58 |
| CNA | Centrica | 134.35 | 134.30 | 134.35 | -2.00 | -1.47 % | 1,832,319 | 10:40:42 |
| CPG | Compass | 2,818.00 | 2,818.00 | 2,819.00 | -25.00 | -0.88 % | 313,149 | 10:40:59 |
| CRH | Crh | 8,618.00 | 8,610.00 | 8,616.00 | 32.00 | 0.37 % | 15,200 | 10:41:49 |
| DGE | Diageo | 2,135.00 | 2,134.50 | 2,135.50 | -16.50 | -0.77 % | 426,968 | 10:40:57 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,905.00 | 3,905.00 | 3,906.00 | -39.00 | -0.99 % | 157,328 | 10:41:39 |
| FERG | Ferguson Enterprises | 14,620.00 | 14,610.00 | 14,650.00 | 50.00 | 0.34 % | 697 | 10:08:55 |
| FLTR | Flutter Entertainment | 23,360.00 | 23,350.00 | 23,370.00 | 90.00 | 0.39 % | 5,140 | 10:41:27 |
| GLEN | Glencore | 356.80 | 356.80 | 356.90 | 6.40 | 1.83 % | 6,878,035 | 10:41:01 |
| GSK | Gsk | 1,430.50 | 1,430.00 | 1,430.50 | 11.00 | 0.77 % | 1,103,583 | 10:41:14 |
| HLN | Haleon | 392.60 | 392.60 | 392.90 | -1.40 | -0.36 % | 4,547,511 | 10:41:54 |
| HSBA | Hsbc | 894.50 | 894.50 | 894.70 | 13.20 | 1.50 % | 3,855,830 | 10:41:31 |
| IAG | International Consolidat... | 340.00 | 340.00 | 340.20 | 3.90 | 1.16 % | 3,149,913 | 10:41:30 |
| III | 3i | 4,124.00 | 4,124.00 | 4,126.00 | -7.00 | -0.17 % | 108,163 | 10:41:17 |
| JD. | Jd Sports Fashion | 84.74 | 84.68 | 84.80 | -1.10 | -1.28 % | 1,369,512 | 10:41:24 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.512 | 0.526 | 0.004 | 0.78 % | 11,720,279 | 10:38:30 |
| LLOY | Lloyds Banking | 63.32 | 63.32 | 63.34 | 0.40 | 0.64 % | 34,862,972 | 10:41:30 |
| NWG | Natwest | 444.10 | 444.00 | 444.20 | 5.10 | 1.16 % | 4,447,727 | 10:41:51 |
| PRU | Prudential | 724.00 | 724.00 | 724.40 | -6.20 | -0.85 % | 589,008 | 10:41:38 |
| REL | Relx | 4,052.00 | 4,051.00 | 4,052.00 | 4.00 | 0.10 % | 551,956 | 10:41:45 |
| RIO | Rio Tinto | 5,093.00 | 5,091.00 | 5,093.00 | 8.00 | 0.16 % | 229,208 | 10:41:34 |
| RR. | Rolls-royce | 645.80 | 645.60 | 646.00 | 10.40 | 1.64 % | 3,640,030 | 10:41:41 |
| SHEL | Shell | 2,691.00 | 2,691.00 | 2,691.50 | 4.00 | 0.15 % | 838,779 | 10:41:42 |
| SSE | Sse | 1,471.00 | 1,471.00 | 1,471.50 | -26.00 | -1.74 % | 521,799 | 10:41:56 |
| STAN | Standard Chartered | 1,133.00 | 1,132.50 | 1,133.50 | 8.00 | 0.71 % | 582,469 | 10:41:30 |
| TSCO | Tesco | 389.30 | 389.30 | 389.40 | -7.70 | -1.94 % | 4,683,058 | 10:41:16 |
| ULVR | Unilever | 4,357.00 | 4,355.00 | 4,356.00 | -23.00 | -0.53 % | 423,120 | 10:40:42 |
| VOD | Vodafone | 65.52 | 65.50 | 65.54 | 0.10 | 0.15 % | 12,260,533 | 10:41:16 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 185.40 | 185.30 | 185.50 | 1.40 | 0.76 % | 121,972 | 10:41:41 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 37,531 | 07:32:57 |
| MTRO | Metro Bank | 102.80 | 102.20 | 103.00 | 0.40 | 0.39 % | 538,301 | 10:25:41 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | 0.00 | 0.00 % | 5,003,703 | 08:00:00 |
| THG | Thg | 37.18 | 37.04 | 37.24 | -0.14 | -0.38 % | 1,391,327 | 10:41:17 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 174,366 | 08:00:00 |
| PANR | Pantheon Resources | 59.10 | 59.00 | 59.50 | -0.50 | -0.84 % | 749,964 | 10:35:05 |
| BOO | Boohoo | 28.62 | 28.54 | 28.62 | -0.02 | -0.07 % | 1,309,552 | 10:34:00 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 24,290,747 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 600.50 | 599.50 | 601.50 | 0.00 | 0.00 % | 134,457 | 10:40:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
