We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,560.50 | 2,560.00 | 2,561.50 | -54.50 | -2.08 % | 2,854,265 | 15:46:24 |
ABF | Associated British Foods | 2,629.00 | 2,629.00 | 2,630.00 | -93.00 | -3.42 % | 864,913 | 15:46:30 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 20.00 | 0.35 % | 492,816 | 15:46:31 |
AZN | Astrazeneca | 12,018.00 | 12,014.00 | 12,018.00 | -278.00 | -2.26 % | 617,983 | 15:46:24 |
BARC | Barclays | 218.20 | 218.15 | 218.25 | 2.05 | 0.95 % | 27,815,918 | 15:46:24 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | -10.00 | -0.42 % | 1,731,507 | 15:46:15 |
BHP | Bhp | 2,333.00 | 2,333.00 | 2,334.00 | 4.00 | 0.17 % | 1,447,047 | 15:45:35 |
BNC | Banco Santander | 403.50 | 403.00 | 404.50 | 0.50 | 0.12 % | 138,260 | 15:43:47 |
BP. | Bp | 487.10 | 487.05 | 487.10 | 4.10 | 0.85 % | 16,448,049 | 15:46:22 |
CNA | Centrica | 141.35 | 141.25 | 141.35 | 0.20 | 0.14 % | 5,575,850 | 15:44:57 |
CPG | Compass | 2,176.00 | 2,176.00 | 2,177.00 | -45.00 | -2.03 % | 595,626 | 15:45:13 |
CRH | Crh | 6,266.00 | 6,264.00 | 6,268.00 | -140.00 | -2.19 % | 563,774 | 15:46:15 |
DGE | Diageo | 2,622.00 | 2,622.00 | 2,622.50 | -71.00 | -2.64 % | 1,341,487 | 15:46:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,719.00 | 3,720.00 | 9.00 | 0.24 % | 414,903 | 15:46:28 |
FERG | Ferguson | 16,225.00 | 16,220.00 | 16,230.00 | -160.00 | -0.98 % | 28,300 | 15:46:31 |
FLTR | Flutter Entertainment | 14,955.00 | 14,955.00 | 14,960.00 | -1,035.00 | -6.47 % | 395,832 | 15:46:21 |
GLEN | Glencore | 488.35 | 488.35 | 488.45 | 4.40 | 0.91 % | 16,584,834 | 15:46:24 |
GSK | Gsk | 1,743.50 | 1,743.50 | 1,744.00 | -31.00 | -1.75 % | 1,827,048 | 15:46:11 |
HLN | Haleon | 323.90 | 323.90 | 324.00 | 0.90 | 0.28 % | 22,621,744 | 15:46:21 |
HSBA | Hsbc | 685.30 | 685.30 | 685.40 | -8.10 | -1.17 % | 11,820,256 | 15:46:24 |
IAG | International Consolidat... | 172.45 | 172.35 | 172.40 | -0.30 | -0.17 % | 6,187,588 | 15:46:24 |
III | 3i | 2,912.00 | 2,912.00 | 2,913.00 | -38.00 | -1.29 % | 648,262 | 15:46:00 |
JD. | Jd Sports Fashion | 126.75 | 126.70 | 126.85 | 5.30 | 4.36 % | 7,675,307 | 15:46:04 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | -0.026 | -3.96 % | 50,572,790 | 15:45:01 |
LLOY | Lloyds Banking | 55.66 | 55.66 | 55.68 | 0.86 | 1.57 % | 99,910,857 | 15:46:25 |
NWG | Natwest | 310.90 | 310.90 | 311.00 | 3.40 | 1.11 % | 17,152,539 | 15:46:22 |
PRU | Prudential | 765.20 | 765.20 | 765.40 | -0.60 | -0.08 % | 3,432,500 | 15:46:27 |
REL | Relx | 3,432.00 | 3,431.00 | 3,433.00 | -88.00 | -2.50 % | 1,758,085 | 15:46:17 |
RIO | Rio Tinto | 5,591.00 | 5,590.00 | 5,592.00 | -64.00 | -1.13 % | 1,180,962 | 15:46:29 |
RR. | Rolls-royce | 447.30 | 447.10 | 447.30 | 2.50 | 0.56 % | 11,346,394 | 15:46:19 |
SHEL | Shell | 2,774.50 | 2,774.50 | 2,775.00 | 2.50 | 0.09 % | 3,729,500 | 15:46:21 |
SSE | Sse | 1,744.50 | 1,744.00 | 1,744.50 | 4.00 | 0.23 % | 780,467 | 15:46:20 |
STAN | Standard Chartered | 771.40 | 771.40 | 771.60 | -6.40 | -0.82 % | 2,061,499 | 15:46:11 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | -3.90 | -1.24 % | 10,048,061 | 15:46:11 |
ULVR | Unilever | 4,246.00 | 4,246.00 | 4,247.00 | -50.00 | -1.16 % | 914,716 | 15:45:21 |
VOD | Vodafone | 74.06 | 74.04 | 74.08 | 0.56 | 0.76 % | 46,010,608 | 15:46:24 |
WDS | Woodside Energy | 1,434.00 | 1,434.00 | 1,436.00 | -28.00 | -1.92 % | 46,097 | 15:45:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.40 | 138.80 | 1.10 | 0.80 % | 1,260,092 | 15:43:39 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 291,416 | 08:01:33 |
MTRO | Metro Bank | 39.65 | 39.35 | 39.65 | 0.85 | 2.19 % | 2,928,681 | 15:29:54 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | -0.015 | -6.52 % | 23,818,295 | 14:10:08 |
THG | Thg | 75.10 | 74.90 | 75.25 | -1.45 | -1.89 % | 2,013,372 | 15:45:51 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 697,724 | 09:20:50 |
PANR | Pantheon Resources | 30.30 | 29.90 | 30.20 | -0.40 | -1.30 % | 1,744,348 | 15:33:28 |
BOO | Boohoo | 34.48 | 34.20 | 34.48 | -0.04 | -0.12 % | 2,427,458 | 15:44:23 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 40,100,244 | 15:16:06 |
JDW | Wetherspoon ( J.d.) | 771.50 | 771.00 | 772.50 | -22.50 | -2.83 % | 111,490 | 15:34:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions