ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American2,440.002,449.502,452.0011.000.45 %2,037,55616:35:27
ABFAssociated British Foods1,911.001,915.001,916.0028.501.51 %1,432,49816:35:14
AHTAshtead4,892.004,916.004,917.00-42.00-0.85 %766,87216:35:17
AZNAstrazeneca11,708.0011,702.0011,706.00118.001.02 %2,831,72416:35:21
BARCBarclays303.80303.55303.705.401.81 %41,170,22716:35:06
BATSBritish American Tobacco2,965.002,947.002,948.00-70.00-2.31 %10,388,23216:35:25
BHPBhp2,059.002,058.002,060.001.000.05 %1,071,21616:35:29
BNCBanco Santander484.50486.50487.002.000.41 %788,99816:35:23
BP.Bp447.50447.90448.10-4.50-1.00 %85,080,41016:35:21
CNACentrica145.10145.65145.801.551.08 %47,276,41616:35:13
CPGCompass2,794.002,796.002,797.00-14.00-0.50 %4,485,51416:35:02
CRHCrh8,052.008,026.008,032.00-34.00-0.42 %727,99516:35:09
DGEDiageo2,190.002,191.002,192.0066.503.13 %3,799,35516:35:09
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,837.003,847.003,849.00-6.00-0.16 %1,283,34916:35:14
FERGFerguson Enterprises13,930.0013,920.0013,940.00-160.00-1.14 %34,72916:35:22
FLTRFlutter Entertainment22,290.0022,270.0022,290.00-200.00-0.89 %241,91916:35:21
GLENGlencore323.85321.85322.05-1.70-0.52 %94,796,67416:35:03
GSKGsk1,429.001,432.501,433.50-18.00-1.24 %10,608,95316:35:08
HLNHaleon390.50390.80391.004.601.19 %19,030,04216:35:09
HSBAHsbc885.80884.90885.106.000.68 %19,858,12116:35:09
IAGInternational Consolidat...326.00325.30325.50-3.90-1.18 %19,615,09716:35:03
III3i4,103.004,103.004,104.009.000.22 %1,029,24216:29:50
JD.Jd Sports Fashion81.4481.1281.200.080.10 %11,467,22716:35:10
KEFIKefi Gold And Copper0.5490.540.5560.0030.55 %44,878,33716:35:10
LLOYLloyds Banking67.2067.2067.241.301.97 %272,147,95716:29:59
NWGNatwest451.80452.10452.3015.703.60 %31,238,35716:35:07
PRUPrudential715.40717.20717.601.600.22 %6,565,94516:35:24
RELRelx3,906.003,906.003,907.00-78.00-1.96 %3,690,15816:29:59
RIORio Tinto5,082.005,083.005,085.0020.000.40 %1,703,26116:35:13
RR.Rolls-royce611.40611.00611.40-7.00-1.13 %14,679,39816:29:59
SHELShell2,637.502,641.002,642.00-46.50-1.73 %13,594,31216:35:12
SSESse1,494.501,494.501,495.5019.001.29 %2,097,23416:35:22
STANStandard Chartered1,183.001,178.001,179.0043.003.77 %11,146,00816:35:10
TSCOTesco374.10373.90374.00-0.70-0.19 %15,997,06916:35:19
ULVRUnilever4,397.004,390.004,391.0017.000.39 %4,527,23416:35:11
VODVodafone66.2066.1866.221.101.69 %75,063,27516:35:24
WDSWoodside Energy1,260.001,254.001,260.000.000.00 %00:00:00
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888885.4084.8585.300.000.00 %00:00:00
GKPGulf Keystone Petroleum194.60192.10193.709.805.30 %1,408,36916:35:04
AGLAngle12.5012.0013.000.000.00 %721,18008:37:51
MTROMetro Bank96.9095.1097.00-2.60-2.61 %988,34316:35:06
VASTVast Resources0.1950.190.20-0.01-4.88 %165,149,87516:18:20
THGThg36.9836.8437.400.561.54 %2,090,56016:35:14
TERNTern1.2251.201.25-0.05-3.92 %3,399,34408:04:24
PANRPantheon Resources64.6064.8065.40-3.20-4.72 %8,910,58716:35:23
BOOBoohoo27.7427.4427.64-0.16-0.57 %1,744,50616:35:08
UKOGUk Oil & Gas0.0120.0110.012-0.0055-31.43 %1,606,717,96716:35:23
JDWWetherspoon ( J.d.)604.00606.00607.0011.501.94 %174,08516:35:05