Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,440.00 | 2,449.50 | 2,452.00 | 11.00 | 0.45 % | 2,037,556 | 16:35:27 |
ABF | Associated British Foods | 1,911.00 | 1,915.00 | 1,916.00 | 28.50 | 1.51 % | 1,432,498 | 16:35:14 |
AHT | Ashtead | 4,892.00 | 4,916.00 | 4,917.00 | -42.00 | -0.85 % | 766,872 | 16:35:17 |
AZN | Astrazeneca | 11,708.00 | 11,702.00 | 11,706.00 | 118.00 | 1.02 % | 2,831,724 | 16:35:21 |
BARC | Barclays | 303.80 | 303.55 | 303.70 | 5.40 | 1.81 % | 41,170,227 | 16:35:06 |
BATS | British American Tobacco | 2,965.00 | 2,947.00 | 2,948.00 | -70.00 | -2.31 % | 10,388,232 | 16:35:25 |
BHP | Bhp | 2,059.00 | 2,058.00 | 2,060.00 | 1.00 | 0.05 % | 1,071,216 | 16:35:29 |
BNC | Banco Santander | 484.50 | 486.50 | 487.00 | 2.00 | 0.41 % | 788,998 | 16:35:23 |
BP. | Bp | 447.50 | 447.90 | 448.10 | -4.50 | -1.00 % | 85,080,410 | 16:35:21 |
CNA | Centrica | 145.10 | 145.65 | 145.80 | 1.55 | 1.08 % | 47,276,416 | 16:35:13 |
CPG | Compass | 2,794.00 | 2,796.00 | 2,797.00 | -14.00 | -0.50 % | 4,485,514 | 16:35:02 |
CRH | Crh | 8,052.00 | 8,026.00 | 8,032.00 | -34.00 | -0.42 % | 727,995 | 16:35:09 |
DGE | Diageo | 2,190.00 | 2,191.00 | 2,192.00 | 66.50 | 3.13 % | 3,799,355 | 16:35:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,837.00 | 3,847.00 | 3,849.00 | -6.00 | -0.16 % | 1,283,349 | 16:35:14 |
FERG | Ferguson Enterprises | 13,930.00 | 13,920.00 | 13,940.00 | -160.00 | -1.14 % | 34,729 | 16:35:22 |
FLTR | Flutter Entertainment | 22,290.00 | 22,270.00 | 22,290.00 | -200.00 | -0.89 % | 241,919 | 16:35:21 |
GLEN | Glencore | 323.85 | 321.85 | 322.05 | -1.70 | -0.52 % | 94,796,674 | 16:35:03 |
GSK | Gsk | 1,429.00 | 1,432.50 | 1,433.50 | -18.00 | -1.24 % | 10,608,953 | 16:35:08 |
HLN | Haleon | 390.50 | 390.80 | 391.00 | 4.60 | 1.19 % | 19,030,042 | 16:35:09 |
HSBA | Hsbc | 885.80 | 884.90 | 885.10 | 6.00 | 0.68 % | 19,858,121 | 16:35:09 |
IAG | International Consolidat... | 326.00 | 325.30 | 325.50 | -3.90 | -1.18 % | 19,615,097 | 16:35:03 |
III | 3i | 4,103.00 | 4,103.00 | 4,104.00 | 9.00 | 0.22 % | 1,029,242 | 16:29:50 |
JD. | Jd Sports Fashion | 81.44 | 81.12 | 81.20 | 0.08 | 0.10 % | 11,467,227 | 16:35:10 |
KEFI | Kefi Gold And Copper | 0.549 | 0.54 | 0.556 | 0.003 | 0.55 % | 44,878,337 | 16:35:10 |
LLOY | Lloyds Banking | 67.20 | 67.20 | 67.24 | 1.30 | 1.97 % | 272,147,957 | 16:29:59 |
NWG | Natwest | 451.80 | 452.10 | 452.30 | 15.70 | 3.60 % | 31,238,357 | 16:35:07 |
PRU | Prudential | 715.40 | 717.20 | 717.60 | 1.60 | 0.22 % | 6,565,945 | 16:35:24 |
REL | Relx | 3,906.00 | 3,906.00 | 3,907.00 | -78.00 | -1.96 % | 3,690,158 | 16:29:59 |
RIO | Rio Tinto | 5,082.00 | 5,083.00 | 5,085.00 | 20.00 | 0.40 % | 1,703,261 | 16:35:13 |
RR. | Rolls-royce | 611.40 | 611.00 | 611.40 | -7.00 | -1.13 % | 14,679,398 | 16:29:59 |
SHEL | Shell | 2,637.50 | 2,641.00 | 2,642.00 | -46.50 | -1.73 % | 13,594,312 | 16:35:12 |
SSE | Sse | 1,494.50 | 1,494.50 | 1,495.50 | 19.00 | 1.29 % | 2,097,234 | 16:35:22 |
STAN | Standard Chartered | 1,183.00 | 1,178.00 | 1,179.00 | 43.00 | 3.77 % | 11,146,008 | 16:35:10 |
TSCO | Tesco | 374.10 | 373.90 | 374.00 | -0.70 | -0.19 % | 15,997,069 | 16:35:19 |
ULVR | Unilever | 4,397.00 | 4,390.00 | 4,391.00 | 17.00 | 0.39 % | 4,527,234 | 16:35:11 |
VOD | Vodafone | 66.20 | 66.18 | 66.22 | 1.10 | 1.69 % | 75,063,275 | 16:35:24 |
WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
GKP | Gulf Keystone Petroleum | 194.60 | 192.10 | 193.70 | 9.80 | 5.30 % | 1,408,369 | 16:35:04 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 721,180 | 08:37:51 |
MTRO | Metro Bank | 96.90 | 95.10 | 97.00 | -2.60 | -2.61 % | 988,343 | 16:35:06 |
VAST | Vast Resources | 0.195 | 0.19 | 0.20 | -0.01 | -4.88 % | 165,149,875 | 16:18:20 |
THG | Thg | 36.98 | 36.84 | 37.40 | 0.56 | 1.54 % | 2,090,560 | 16:35:14 |
TERN | Tern | 1.225 | 1.20 | 1.25 | -0.05 | -3.92 % | 3,399,344 | 08:04:24 |
PANR | Pantheon Resources | 64.60 | 64.80 | 65.40 | -3.20 | -4.72 % | 8,910,587 | 16:35:23 |
BOO | Boohoo | 27.74 | 27.44 | 27.64 | -0.16 | -0.57 % | 1,744,506 | 16:35:08 |
UKOG | Uk Oil & Gas | 0.012 | 0.011 | 0.012 | -0.0055 | -31.43 % | 1,606,717,967 | 16:35:23 |
JDW | Wetherspoon ( J.d.) | 604.00 | 606.00 | 607.00 | 11.50 | 1.94 % | 174,085 | 16:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions