![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.50 | 2,530.00 | 2,531.00 | 10.50 | 0.42 % | 1,190,741 | 16:12:11 |
ABF | Associated British Foods | 2,532.00 | 2,531.00 | 2,532.00 | 34.00 | 1.36 % | 589,259 | 16:12:06 |
AHT | Ashtead | 5,312.00 | 5,312.00 | 5,314.00 | -42.00 | -0.78 % | 232,516 | 16:12:17 |
AZN | Astrazeneca | 12,520.00 | 12,520.00 | 12,522.00 | -30.00 | -0.24 % | 404,398 | 16:12:17 |
BARC | Barclays | 205.70 | 205.65 | 205.70 | -0.45 | -0.22 % | 23,072,538 | 16:12:14 |
BATS | British American Tobacco | 2,510.00 | 2,510.00 | 2,511.00 | -5.00 | -0.20 % | 2,193,889 | 16:12:05 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,273.00 | 26.00 | 1.16 % | 1,218,030 | 16:12:03 |
BNC | Banco Santander | 368.00 | 366.50 | 367.50 | 2.00 | 0.55 % | 80,356 | 16:10:09 |
BP. | Bp | 471.70 | 471.60 | 471.70 | -2.20 | -0.46 % | 11,907,437 | 16:12:15 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 1.80 | 1.32 % | 6,446,830 | 16:12:13 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -27.00 | -1.21 % | 1,833,311 | 16:11:41 |
CRH | Crh | 5,710.00 | 5,708.00 | 5,710.00 | -50.00 | -0.87 % | 525,396 | 16:11:50 |
DGE | Diageo | 2,558.50 | 2,558.00 | 2,558.50 | -14.00 | -0.54 % | 1,446,164 | 16:12:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,673.00 | 3,673.00 | 3,674.00 | -2.00 | -0.05 % | 511,202 | 16:12:04 |
FERG | Ferguson | 15,105.00 | 15,100.00 | 15,110.00 | 60.00 | 0.40 % | 36,016 | 16:12:06 |
FLTR | Flutter Entertainment | 14,410.00 | 14,405.00 | 14,415.00 | -390.00 | -2.64 % | 128,040 | 16:12:06 |
GLEN | Glencore | 455.30 | 455.30 | 455.40 | 0.80 | 0.18 % | 12,548,127 | 16:12:10 |
GSK | Gsk | 1,600.00 | 1,599.50 | 1,600.50 | 5.00 | 0.31 % | 2,092,143 | 16:11:52 |
HLN | Haleon | 331.80 | 331.80 | 331.90 | -0.70 | -0.21 % | 7,887,336 | 16:12:15 |
HSBA | Hsbc | 687.30 | 687.30 | 687.50 | 0.30 | 0.04 % | 11,527,544 | 16:12:17 |
IAG | International Consolidat... | 164.25 | 164.20 | 164.30 | -3.95 | -2.35 % | 13,895,724 | 16:12:07 |
III | 3i | 3,093.00 | 3,092.00 | 3,094.00 | -17.00 | -0.55 % | 288,870 | 16:12:06 |
JD. | Jd Sports Fashion | 125.45 | 125.40 | 125.50 | -1.60 | -1.26 % | 2,669,449 | 16:11:56 |
KEFI | Kefi Gold And Copper | 0.638 | 0.61 | 0.638 | 0.003 | 0.47 % | 6,122,653 | 15:51:41 |
LLOY | Lloyds Banking | 55.80 | 55.78 | 55.82 | 0.26 | 0.47 % | 108,963,788 | 16:12:17 |
NWG | Natwest | 311.40 | 311.30 | 311.50 | 1.40 | 0.45 % | 6,547,066 | 16:12:09 |
PRU | Prudential | 747.00 | 746.80 | 747.20 | 3.00 | 0.40 % | 2,750,682 | 16:12:09 |
REL | Relx | 3,595.00 | 3,595.00 | 3,596.00 | -20.00 | -0.55 % | 899,141 | 16:12:14 |
RIO | Rio Tinto | 5,285.00 | 5,285.00 | 5,286.00 | 46.00 | 0.88 % | 766,987 | 16:12:12 |
RR. | Rolls-royce | 464.60 | 464.60 | 464.70 | -1.40 | -0.30 % | 7,664,636 | 16:12:09 |
SHEL | Shell | 2,792.00 | 2,791.50 | 2,792.50 | -15.50 | -0.55 % | 3,468,709 | 16:12:03 |
SSE | Sse | 1,818.00 | 1,817.50 | 1,818.50 | -10.00 | -0.55 % | 2,064,119 | 16:12:11 |
STAN | Standard Chartered | 726.40 | 726.40 | 726.60 | -2.00 | -0.27 % | 688,827 | 16:11:52 |
TSCO | Tesco | 308.50 | 308.40 | 308.60 | 0.90 | 0.29 % | 19,550,821 | 16:11:29 |
ULVR | Unilever | 4,423.00 | 4,422.00 | 4,423.00 | -5.00 | -0.11 % | 1,361,110 | 16:12:15 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | -0.94 | -1.33 % | 45,853,566 | 16:12:15 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 24.00 | 1.64 % | 33,884 | 16:11:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.80 | 148.70 | 148.90 | 3.80 | 2.62 % | 822,991 | 16:12:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 753,028 | 01:00:00 |
MTRO | Metro Bank | 35.60 | 35.60 | 35.80 | -0.05 | -0.14 % | 279,925 | 15:29:11 |
VAST | Vast Resources | 0.195 | 0.18 | 0.21 | 0.015 | 8.33 % | 11,723,649 | 15:30:49 |
THG | Thg | 61.85 | 61.80 | 62.05 | 0.50 | 0.81 % | 740,995 | 16:12:08 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 833,721 | 08:00:00 |
PANR | Pantheon Resources | 24.80 | 24.60 | 24.85 | -0.30 | -1.20 % | 1,802,582 | 15:46:59 |
BOO | Boohoo | 34.88 | 34.84 | 34.96 | 0.44 | 1.28 % | 596,753 | 16:12:02 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,605,995 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 752.00 | 752.00 | 752.50 | 1.50 | 0.20 % | 151,840 | 16:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions