We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,556.50 | 2,542.00 | 2,542.50 | -24.50 | -0.95 % | 2,367,241 | 16:35:26 |
| ABF | Associated British Foods | 1,937.00 | 1,935.50 | 1,937.00 | -12.00 | -0.62 % | 1,372,125 | 16:35:12 |
| AHT | Ashtead | 5,434.00 | 5,454.00 | 5,458.00 | -32.00 | -0.59 % | 941,701 | 16:35:19 |
| AZN | Astrazeneca | 11,040.00 | 11,032.00 | 11,034.00 | -12.00 | -0.11 % | 1,994,200 | 16:35:03 |
| BARC | Barclays | 293.75 | 294.05 | 294.15 | -2.20 | -0.74 % | 119,185,329 | 16:35:27 |
| BATS | British American Tobacco | 2,959.00 | 2,955.00 | 2,956.00 | 6.00 | 0.20 % | 5,660,747 | 16:35:18 |
| BHP | Bhp | 2,017.00 | 2,012.00 | 2,014.00 | -23.00 | -1.13 % | 985,919 | 16:35:12 |
| BNC | Banco Santander | 398.50 | 398.50 | 399.50 | -3.50 | -0.87 % | 237,347 | 16:29:57 |
| BP. | Bp | 426.25 | 425.50 | 425.60 | -0.60 | -0.14 % | 27,903,310 | 16:35:02 |
| CNA | Centrica | 134.90 | 136.05 | 136.15 | -3.55 | -2.56 % | 17,952,319 | 16:35:19 |
| CPG | Compass | 2,726.00 | 2,733.00 | 2,734.00 | 25.00 | 0.93 % | 6,548,029 | 16:35:14 |
| CRH | Crh | 8,154.00 | 8,154.00 | 8,158.00 | 80.00 | 0.99 % | 311,720 | 16:35:04 |
| DGE | Diageo | 2,399.00 | 2,394.00 | 2,395.00 | -30.50 | -1.26 % | 6,542,893 | 16:35:04 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,828.00 | 3,828.00 | 3,830.00 | 2.00 | 0.05 % | 1,470,455 | 16:35:11 |
| FERG | Ferguson Enterprises | 15,020.00 | 15,030.00 | 15,040.00 | 330.00 | 2.25 % | 78,665 | 16:35:01 |
| FLTR | Flutter Entertainment | 21,830.00 | 21,790.00 | 21,830.00 | -240.00 | -1.09 % | 64,807 | 16:35:28 |
| GLEN | Glencore | 377.20 | 376.10 | 376.20 | -3.40 | -0.89 % | 16,269,448 | 16:35:23 |
| GSK | Gsk | 1,355.50 | 1,353.00 | 1,353.50 | -3.00 | -0.22 % | 3,749,372 | 16:35:05 |
| HLN | Haleon | 371.40 | 370.90 | 371.00 | 4.10 | 1.12 % | 61,709,874 | 16:35:25 |
| HSBA | Hsbc | 823.00 | 822.80 | 822.90 | -2.50 | -0.30 % | 14,998,951 | 16:35:20 |
| IAG | International Consolidat... | 329.50 | 329.20 | 329.40 | 1.00 | 0.30 % | 32,927,482 | 16:35:06 |
| III | 3i | 3,873.00 | 3,867.00 | 3,869.00 | 59.00 | 1.55 % | 873,995 | 16:35:23 |
| JD. | Jd Sports Fashion | 82.98 | 82.70 | 82.80 | -0.66 | -0.79 % | 13,843,660 | 16:35:29 |
| KEFI | Kefi Gold And Copper | 0.476 | 0.476 | 0.489 | -0.0085 | -1.75 % | 31,851,008 | 16:35:08 |
| LLOY | Lloyds Banking | 61.70 | 61.58 | 61.60 | 0.70 | 1.15 % | 212,479,930 | 16:35:14 |
| NWG | Natwest | 417.70 | 417.10 | 417.30 | 0.50 | 0.12 % | 25,026,011 | 16:35:17 |
| PRU | Prudential | 652.20 | 655.00 | 655.40 | -2.80 | -0.43 % | 17,828,996 | 16:35:16 |
| REL | Relx | 3,992.00 | 4,001.00 | 4,002.00 | -4.00 | -0.10 % | 2,571,465 | 16:35:21 |
| RIO | Rio Tinto | 5,001.00 | 4,991.50 | 4,993.00 | -22.00 | -0.44 % | 7,265,257 | 16:35:00 |
| RR. | Rolls-royce | 603.40 | 603.40 | 603.60 | 9.40 | 1.58 % | 55,828,138 | 16:29:59 |
| SHEL | Shell | 2,696.00 | 2,692.50 | 2,693.00 | 0.50 | 0.02 % | 6,514,348 | 16:35:02 |
| SSE | Sse | 1,580.50 | 1,586.00 | 1,586.50 | -20.50 | -1.28 % | 2,050,525 | 16:35:28 |
| STAN | Standard Chartered | 1,065.00 | 1,064.00 | 1,064.50 | -14.50 | -1.34 % | 5,632,343 | 16:29:59 |
| TSCO | Tesco | 370.20 | 371.10 | 371.30 | 2.70 | 0.73 % | 18,550,337 | 16:35:21 |
| ULVR | Unilever | 4,570.00 | 4,570.00 | 4,571.00 | -45.00 | -0.98 % | 6,872,105 | 16:29:58 |
| VOD | Vodafone | 68.20 | 68.38 | 68.40 | -1.44 | -2.07 % | 98,629,279 | 16:35:17 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 162.30 | 161.90 | 162.30 | -3.10 | -1.87 % | 512,710 | 16:35:25 |
| AGL | Angle | 13.00 | 12.50 | 13.50 | 0.50 | 4.00 % | 2,698,431 | 14:00:18 |
| MTRO | Metro Bank | 92.50 | 92.50 | 92.80 | -1.80 | -1.91 % | 574,326 | 16:35:01 |
| VAST | Vast Resources | 0.13 | 0.125 | 0.14 | 0.025 | 23.81 % | 245,038,843 | 16:45:20 |
| THG | Thg | 39.52 | 39.40 | 39.62 | -1.64 | -3.98 % | 5,395,858 | 16:35:20 |
| TERN | Tern | 1.65 | 1.60 | 1.70 | -0.075 | -4.35 % | 6,734,224 | 09:40:26 |
| PANR | Pantheon Resources | 47.00 | 46.20 | 47.00 | 7.80 | 19.90 % | 26,519,912 | 16:35:01 |
| BOO | Boohoo | 29.78 | 29.86 | 29.92 | -0.70 | -2.30 % | 2,221,192 | 16:35:01 |
| UKOG | Uk Oil & Gas | 0.0214 | 0.02 | 0.021 | 0.0009 | 4.39 % | 77,770,766 | 16:35:06 |
| JDW | Wetherspoon ( J.d.) | 609.00 | 606.50 | 607.50 | -2.50 | -0.41 % | 398,217 | 16:35:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
