We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.00 | 2,680.50 | 2,682.00 | 1.00 | 0.04 % | 1,319,467 | 15:03:49 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,714.00 | -13.00 | -0.48 % | 185,956 | 15:03:17 |
AHT | Ashtead | 5,774.00 | 5,772.00 | 5,776.00 | -102.00 | -1.74 % | 521,891 | 15:03:50 |
AZN | Astrazeneca | 12,326.00 | 12,322.00 | 12,326.00 | 230.00 | 1.90 % | 525,504 | 15:03:50 |
BARC | Barclays | 215.65 | 215.60 | 215.70 | -1.10 | -0.51 % | 13,399,215 | 15:03:50 |
BATS | British American Tobacco | 2,473.00 | 2,472.00 | 2,474.00 | -3.00 | -0.12 % | 2,046,320 | 15:03:50 |
BHP | Bhp | 2,439.00 | 2,439.00 | 2,441.00 | 3.00 | 0.12 % | 420,793 | 15:03:46 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | -2.00 | -0.48 % | 190,946 | 15:03:22 |
BP. | Bp | 489.50 | 489.45 | 489.60 | -1.75 | -0.36 % | 9,153,339 | 15:03:50 |
CNA | Centrica | 147.30 | 147.30 | 147.40 | 1.10 | 0.75 % | 5,536,350 | 15:03:32 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 8.00 | 0.36 % | 1,647,097 | 15:03:33 |
CRH | Crh | 6,308.00 | 6,308.00 | 6,312.00 | -128.00 | -1.99 % | 277,813 | 15:03:50 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.50 | -40.00 | -1.43 % | 1,137,771 | 15:03:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,626.00 | 3,626.00 | 3,628.00 | -56.00 | -1.52 % | 350,434 | 15:03:44 |
FERG | Ferguson | 16,590.00 | 16,585.00 | 16,595.00 | -120.00 | -0.72 % | 14,682 | 15:03:47 |
FLTR | Flutter Entertainment | 16,465.00 | 16,455.00 | 16,465.00 | 155.00 | 0.95 % | 144,622 | 15:03:32 |
GLEN | Glencore | 502.10 | 502.10 | 502.30 | 0.60 | 0.12 % | 10,866,879 | 15:03:50 |
GSK | Gsk | 1,757.00 | 1,756.50 | 1,757.00 | -18.00 | -1.01 % | 2,241,945 | 15:03:39 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 2.00 | 0.60 % | 27,461,506 | 15:03:41 |
HSBA | Hsbc | 695.10 | 695.00 | 695.10 | -0.50 | -0.07 % | 6,079,932 | 15:03:47 |
IAG | International Consolidat... | 174.05 | 174.00 | 174.10 | -2.35 | -1.33 % | 6,008,888 | 15:03:21 |
III | 3i | 2,979.00 | 2,978.00 | 2,980.00 | 2.00 | 0.07 % | 213,510 | 15:03:46 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.60 | -2.25 | -1.82 % | 3,421,484 | 15:03:47 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 65,125,586 | 14:50:42 |
LLOY | Lloyds Banking | 56.06 | 56.06 | 56.08 | -0.14 | -0.25 % | 71,036,488 | 15:03:20 |
NWG | Natwest | 315.00 | 315.00 | 315.20 | -2.00 | -0.63 % | 6,319,244 | 15:03:47 |
PRU | Prudential | 793.80 | 793.40 | 793.80 | -11.40 | -1.42 % | 1,441,463 | 15:03:26 |
REL | Relx | 3,464.00 | 3,463.00 | 3,464.00 | -2.00 | -0.06 % | 899,910 | 15:03:51 |
RIO | Rio Tinto | 5,827.00 | 5,826.00 | 5,827.00 | 32.00 | 0.55 % | 936,968 | 15:03:50 |
RR. | Rolls-royce | 432.00 | 432.00 | 432.10 | -4.80 | -1.10 % | 13,467,087 | 15:03:40 |
SHEL | Shell | 2,802.00 | 2,802.00 | 2,802.50 | -2.00 | -0.07 % | 2,134,869 | 15:03:47 |
SSE | Sse | 1,801.50 | 1,801.00 | 1,801.50 | -14.50 | -0.80 % | 747,157 | 15:03:40 |
STAN | Standard Chartered | 775.00 | 775.00 | 775.20 | -9.60 | -1.22 % | 2,262,209 | 15:02:52 |
TSCO | Tesco | 312.30 | 312.30 | 312.40 | 1.90 | 0.61 % | 7,853,862 | 15:03:49 |
ULVR | Unilever | 4,286.00 | 4,285.00 | 4,287.00 | 1.00 | 0.02 % | 820,136 | 15:03:34 |
VOD | Vodafone | 75.90 | 75.90 | 75.92 | -1.26 | -1.63 % | 32,086,068 | 15:03:50 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | -14.00 | -0.94 % | 41,495 | 15:03:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.90 | 140.00 | 140.30 | 2.60 | 1.89 % | 1,527,492 | 15:03:15 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 720,390 | 14:55:32 |
MTRO | Metro Bank | 36.95 | 36.70 | 37.00 | 0.55 | 1.51 % | 426,348 | 14:55:56 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 22,163,412 | 14:00:12 |
THG | Thg | 75.35 | 75.00 | 75.45 | 1.70 | 2.31 % | 1,518,262 | 15:02:29 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.00 | 30.05 | 30.30 | -0.70 | -2.28 % | 796,959 | 15:02:51 |
BOO | Boohoo | 35.44 | 35.10 | 35.42 | 0.06 | 0.17 % | 1,169,857 | 14:51:46 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,342,361 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -9.50 | -1.18 % | 364,575 | 15:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions