We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,503.00 | 2,500.00 | 2,504.50 | 40.00 | 1.62 % | 20,543 | 08:00:26 |
| ABF | Associated British Foods | 1,902.50 | 1,903.00 | 1,907.50 | -3.00 | -0.16 % | 3,435 | 08:00:33 |
| AHT | Ashtead | 5,070.00 | 5,062.00 | 5,072.00 | 8.00 | 0.16 % | 4,381 | 08:00:29 |
| AZN | Astrazeneca | 11,678.00 | 11,664.00 | 11,676.00 | -30.00 | -0.26 % | 17,962 | 08:00:31 |
| BARC | Barclays | 298.85 | 298.80 | 299.20 | 4.25 | 1.44 % | 888,710 | 08:00:26 |
| BATS | British American Tobacco | 3,084.00 | 3,080.00 | 3,084.00 | -6.00 | -0.19 % | 30,177 | 08:00:28 |
| BHP | Bhp | 2,070.00 | 2,067.00 | 2,072.00 | 7.00 | 0.34 % | 3,104 | 08:00:32 |
| BNC | Banco Santander | 480.50 | 479.00 | 480.00 | 2.00 | 0.42 % | 2,243 | 08:00:33 |
| BP. | Bp | 464.95 | 464.70 | 465.05 | -2.85 | -0.61 % | 257,515 | 08:00:25 |
| CNA | Centrica | 136.15 | 136.20 | 136.70 | 0.05 | 0.04 % | 72,235 | 08:00:28 |
| CPG | Compass | 2,841.00 | 2,839.00 | 2,841.00 | 5.00 | 0.18 % | 32,180 | 08:00:31 |
| CRH | Crh | 8,648.00 | 8,642.00 | 8,652.00 | 128.00 | 1.50 % | 8,212 | 08:00:31 |
| DGE | Diageo | 2,136.00 | 2,135.00 | 2,137.50 | -9.50 | -0.44 % | 75,902 | 08:00:25 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,939.00 | 3,938.00 | 3,941.00 | -2.00 | -0.05 % | 11,074 | 08:00:32 |
| FERG | Ferguson Enterprises | 14,600.00 | 14,520.00 | 14,650.00 | -20.00 | -0.14 % | 70 | 08:00:31 |
| FLTR | Flutter Entertainment | 23,580.00 | 23,470.00 | 23,580.00 | -50.00 | -0.21 % | 848 | 08:00:24 |
| GLEN | Glencore | 355.05 | 354.70 | 355.05 | 1.85 | 0.52 % | 396,761 | 08:00:29 |
| GSK | Gsk | 1,431.00 | 1,430.00 | 1,432.50 | -4.00 | -0.28 % | 30,643 | 08:00:11 |
| HLN | Haleon | 382.70 | 382.70 | 383.20 | -1.60 | -0.42 % | 302,934 | 08:00:23 |
| HSBA | Hsbc | 875.30 | 874.90 | 875.30 | 5.60 | 0.64 % | 380,454 | 08:00:24 |
| IAG | International Consolidat... | 337.70 | 337.40 | 337.80 | -0.80 | -0.24 % | 366,994 | 08:00:32 |
| III | 3i | 4,083.00 | 4,077.00 | 4,085.00 | 9.00 | 0.22 % | 8,631 | 08:00:30 |
| JD. | Jd Sports Fashion | 85.90 | 85.72 | 86.02 | -0.18 | -0.21 % | 105,986 | 08:00:29 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.492 | 0.53 | 0.002 | 0.39 % | 402,922 | 08:00:14 |
| LLOY | Lloyds Banking | 64.38 | 64.32 | 64.42 | 0.22 | 0.34 % | 818,156 | 08:00:29 |
| NWG | Natwest | 428.70 | 428.60 | 429.10 | 0.60 | 0.14 % | 184,113 | 08:00:33 |
| PRU | Prudential | 734.20 | 732.60 | 733.80 | 7.40 | 1.02 % | 128,867 | 08:00:23 |
| REL | Relx | 4,057.00 | 4,057.00 | 4,062.00 | -16.00 | -0.39 % | 11,921 | 08:00:28 |
| RIO | Rio Tinto | 5,063.00 | 5,061.00 | 5,065.00 | 9.00 | 0.18 % | 11,308 | 08:00:33 |
| RR. | Rolls-royce | 636.40 | 635.80 | 636.60 | 11.80 | 1.89 % | 283,886 | 08:00:29 |
| SHEL | Shell | 2,669.00 | 2,668.00 | 2,669.50 | -5.00 | -0.19 % | 71,304 | 08:00:29 |
| SSE | Sse | 1,503.50 | 1,504.00 | 1,506.00 | -4.00 | -0.27 % | 17,564 | 08:00:29 |
| STAN | Standard Chartered | 1,125.50 | 1,124.50 | 1,126.50 | 2.50 | 0.22 % | 67,461 | 08:00:31 |
| TSCO | Tesco | 396.70 | 396.60 | 397.00 | 0.10 | 0.03 % | 53,272 | 08:00:17 |
| ULVR | Unilever | 4,360.00 | 4,360.00 | 4,363.00 | -39.00 | -0.89 % | 84,473 | 08:00:32 |
| VOD | Vodafone | 66.38 | 66.32 | 66.38 | -0.14 | -0.21 % | 199,767 | 08:00:30 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 177.60 | 178.00 | 179.90 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 13.50 | 13.00 | 14.00 | 0.00 | 0.00 % | 7,131 | 00:00:00 |
| MTRO | Metro Bank | 100.60 | 98.80 | 104.80 | 0.00 | 0.00 % | 222 | 08:00:12 |
| VAST | Vast Resources | 0.1375 | 0.13 | 0.145 | 0.00 | 0.00 % | 1,107 | 07:48:01 |
| THG | Thg | 40.40 | 40.40 | 40.50 | 0.06 | 0.15 % | 4,779 | 08:00:28 |
| TERN | Tern | 1.275 | 1.25 | 1.30 | 0.00 | 0.00 % | 08:00:00 | |
| PANR | Pantheon Resources | 61.00 | 60.20 | 61.40 | -0.10 | -0.16 % | 28,457 | 08:00:27 |
| BOO | Boohoo | 28.48 | 28.52 | 29.12 | 0.10 | 0.35 % | 53,420 | 08:00:27 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 2,394,261 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 602.50 | 601.50 | 606.00 | 1.00 | 0.17 % | 949 | 08:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
