We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,462.50 | 2,458.00 | 2,459.50 | 54.50 | 2.26 % | 6,565,265 | 16:35:17 |
| ABF | Associated British Foods | 1,897.00 | 1,903.50 | 1,904.50 | 43.50 | 2.35 % | 1,195,448 | 16:35:03 |
| AHT | Ashtead | 4,575.00 | 4,571.00 | 4,574.00 | 49.00 | 1.08 % | 1,288,994 | 16:35:07 |
| AZN | Astrazeneca | 12,028.00 | 12,026.00 | 12,030.00 | -34.00 | -0.28 % | 2,082,367 | 16:35:21 |
| BARC | Barclays | 308.40 | 308.60 | 308.80 | 4.95 | 1.63 % | 71,389,703 | 16:35:29 |
| BATS | British American Tobacco | 3,093.00 | 3,096.00 | 3,097.00 | 14.00 | 0.45 % | 4,223,008 | 16:35:24 |
| BHP | Bhp | 1,932.00 | 1,928.50 | 1,930.50 | -18.50 | -0.95 % | 1,190,698 | 16:35:09 |
| BNC | Banco Santander | 536.00 | 530.00 | 531.00 | 21.00 | 4.08 % | 511,780 | 16:35:00 |
| BP. | Bp | 409.10 | 409.80 | 409.95 | 0.90 | 0.22 % | 66,382,233 | 16:35:04 |
| CNA | Centrica | 148.40 | 148.40 | 148.50 | 1.55 | 1.06 % | 13,125,901 | 16:35:21 |
| CPG | Compass | 2,615.00 | 2,617.00 | 2,619.00 | -105.00 | -3.86 % | 4,225,249 | 16:35:16 |
| CRH | Crh | 7,876.00 | 7,884.00 | 7,892.00 | 86.00 | 1.10 % | 732,756 | 16:35:22 |
| DGE | Diageo | 2,215.00 | 2,206.50 | 2,207.50 | 14.00 | 0.64 % | 5,964,121 | 16:35:26 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,617.00 | 3,622.00 | 3,624.00 | -66.00 | -1.79 % | 1,718,694 | 16:35:17 |
| FERG | Ferguson Enterprises | 13,010.00 | 12,990.00 | 13,020.00 | -160.00 | -1.21 % | 60,340 | 16:35:29 |
| FLTR | Flutter Entertainment | 20,170.00 | 20,210.00 | 20,240.00 | -480.00 | -2.32 % | 130,270 | 16:35:24 |
| GLEN | Glencore | 327.50 | 327.80 | 328.05 | 6.60 | 2.06 % | 32,686,450 | 16:35:00 |
| GSK | Gsk | 1,500.50 | 1,503.00 | 1,504.00 | 17.50 | 1.18 % | 10,558,029 | 16:35:19 |
| HLN | Haleon | 395.70 | 396.50 | 396.70 | -5.10 | -1.27 % | 13,882,614 | 16:35:13 |
| HSBA | Hsbc | 881.00 | 883.10 | 883.20 | -47.40 | -5.11 % | 29,807,097 | 16:35:10 |
| IAG | International Consolidat... | 324.00 | 325.00 | 325.20 | -3.30 | -1.01 % | 28,032,890 | 16:35:01 |
| III | 3i | 3,824.00 | 3,819.00 | 3,821.00 | -36.00 | -0.93 % | 2,079,170 | 16:35:18 |
| JD. | Jd Sports Fashion | 75.64 | 76.50 | 76.60 | 0.18 | 0.24 % | 16,480,611 | 16:35:20 |
| KEFI | Kefi Gold And Copper | 0.522 | 0.516 | 0.528 | -0.009 | -1.69 % | 40,982,439 | 16:35:07 |
| LLOY | Lloyds Banking | 72.74 | 72.90 | 72.94 | -0.34 | -0.47 % | 258,563,965 | 16:35:20 |
| NWG | Natwest | 464.30 | 464.10 | 464.40 | -7.00 | -1.49 % | 31,428,670 | 16:35:16 |
| PRU | Prudential | 751.40 | 754.20 | 754.60 | 5.00 | 0.67 % | 6,072,716 | 16:35:16 |
| REL | Relx | 3,666.00 | 3,671.00 | 3,672.00 | -81.00 | -2.16 % | 4,418,182 | 16:35:23 |
| RIO | Rio Tinto | 4,791.00 | 4,801.50 | 4,803.00 | -113.00 | -2.30 % | 3,158,261 | 16:35:15 |
| RR. | Rolls-royce | 804.80 | 802.20 | 802.80 | -0.40 | -0.05 % | 32,622,543 | 16:35:13 |
| SHEL | Shell | 2,533.00 | 2,543.50 | 2,544.50 | 4.50 | 0.18 % | 12,300,944 | 16:35:14 |
| SSE | Sse | 1,463.50 | 1,458.00 | 1,458.50 | -6.00 | -0.41 % | 2,490,914 | 16:35:24 |
| STAN | Standard Chartered | 1,230.00 | 1,232.50 | 1,233.50 | -12.50 | -1.01 % | 7,703,830 | 16:35:25 |
| TSCO | Tesco | 375.90 | 375.10 | 375.20 | -3.10 | -0.82 % | 24,755,167 | 16:35:29 |
| ULVR | Unilever | 4,538.00 | 4,533.00 | 4,534.00 | 0.00 | 0.00 % | 4,807,464 | 16:35:19 |
| VOD | Vodafone | 69.60 | 69.72 | 69.76 | 0.06 | 0.09 % | 61,144,846 | 16:35:10 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 179.50 | 179.50 | 181.40 | -3.90 | -2.13 % | 636,632 | 16:35:08 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | -0.25 | -2.33 % | 1,225,218 | 15:51:59 |
| MTRO | Metro Bank | 84.60 | 84.60 | 85.10 | -2.30 | -2.65 % | 728,196 | 16:35:17 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | 0.00 | 0.00 % | 10,248,848 | 00:00:00 |
| THG | Thg | 34.66 | 34.60 | 34.88 | 0.68 | 2.00 % | 8,861,940 | 16:35:15 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 326,313 | 08:00:00 |
| PANR | Pantheon Resources | 61.00 | 61.00 | 61.50 | 3.70 | 6.46 % | 3,756,752 | 16:35:04 |
| BOO | Boohoo | 25.98 | 25.94 | 26.04 | 0.40 | 1.56 % | 2,192,443 | 16:35:27 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00025 | 2.27 % | 110,191,606 | 09:52:59 |
| JDW | Wetherspoon ( J.d.) | 574.00 | 575.00 | 578.50 | -8.50 | -1.46 % | 223,875 | 16:35:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
