![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,316.00 | 2,315.50 | 2,316.50 | -48.50 | -2.05 % | 814,139 | 15:45:10 |
ABF | Associated British Foods | 2,471.00 | 2,471.00 | 2,472.00 | 0.00 | 0.00 % | 191,168 | 15:45:03 |
AHT | Ashtead | 5,406.00 | 5,404.00 | 5,408.00 | 56.00 | 1.05 % | 154,413 | 15:45:13 |
AZN | Astrazeneca | 12,076.00 | 12,076.00 | 12,078.00 | -28.00 | -0.23 % | 262,864 | 15:45:13 |
BARC | Barclays | 227.00 | 226.95 | 227.05 | 1.25 | 0.55 % | 17,754,061 | 15:45:06 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,317,351 | 15:44:29 |
BHP | Bhp | 2,192.00 | 2,191.00 | 2,193.00 | -58.00 | -2.58 % | 770,582 | 15:44:18 |
BNC | Banco Santander | 374.00 | 373.00 | 374.00 | 4.50 | 1.22 % | 343,628 | 15:45:01 |
BP. | Bp | 446.00 | 445.95 | 446.05 | -3.40 | -0.76 % | 13,832,116 | 15:45:13 |
CNA | Centrica | 137.95 | 137.85 | 137.95 | 1.55 | 1.14 % | 5,528,949 | 15:44:38 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 12.00 | 0.55 % | 725,021 | 15:45:07 |
CRH | Crh | 6,272.00 | 6,270.00 | 6,272.00 | 84.00 | 1.36 % | 322,717 | 15:45:14 |
DGE | Diageo | 2,481.00 | 2,480.50 | 2,481.50 | -7.00 | -0.28 % | 1,565,442 | 15:45:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,560.00 | 3,559.00 | 3,561.00 | -80.00 | -2.20 % | 553,861 | 15:45:06 |
FERG | Ferguson | 16,265.00 | 16,255.00 | 16,270.00 | 490.00 | 3.11 % | 30,816 | 15:43:44 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | 110.00 | 0.69 % | 53,658 | 15:45:11 |
GLEN | Glencore | 456.15 | 456.10 | 456.25 | -15.15 | -3.21 % | 10,151,999 | 15:45:10 |
GSK | Gsk | 1,500.50 | 1,500.00 | 1,500.50 | 2.50 | 0.17 % | 1,805,078 | 15:45:00 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | -0.20 | -0.06 % | 4,507,201 | 15:45:06 |
HSBA | Hsbc | 662.90 | 662.90 | 663.00 | -0.90 | -0.14 % | 5,488,108 | 15:45:13 |
IAG | International Consolidat... | 172.75 | 172.70 | 172.80 | -2.35 | -1.34 % | 5,708,374 | 15:45:03 |
III | 3i | 3,076.00 | 3,075.00 | 3,077.00 | 9.00 | 0.29 % | 369,193 | 15:45:09 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.60 | 4.95 | 4.32 % | 16,010,033 | 15:45:06 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,406,007 | 15:17:37 |
LLOY | Lloyds Banking | 58.64 | 58.64 | 58.66 | -0.16 | -0.27 % | 43,856,469 | 15:45:07 |
NWG | Natwest | 326.40 | 326.30 | 326.50 | 3.60 | 1.12 % | 5,108,663 | 15:45:01 |
PRU | Prudential | 713.40 | 713.20 | 713.60 | -1.60 | -0.22 % | 1,962,040 | 15:44:15 |
REL | Relx | 3,544.00 | 3,543.00 | 3,545.00 | 4.00 | 0.11 % | 866,279 | 15:45:12 |
RIO | Rio Tinto | 5,023.00 | 5,021.00 | 5,023.00 | -169.00 | -3.26 % | 1,832,734 | 15:45:05 |
RR. | Rolls-royce | 455.70 | 455.70 | 455.80 | 6.20 | 1.38 % | 6,792,394 | 15:45:07 |
SHEL | Shell | 2,789.00 | 2,789.00 | 2,789.50 | -18.50 | -0.66 % | 3,642,286 | 15:45:12 |
SSE | Sse | 1,820.50 | 1,820.50 | 1,821.00 | -1.00 | -0.05 % | 515,640 | 15:45:12 |
STAN | Standard Chartered | 726.20 | 725.60 | 726.00 | -1.20 | -0.16 % | 711,868 | 15:44:47 |
TSCO | Tesco | 318.30 | 318.20 | 318.40 | 2.60 | 0.82 % | 2,787,794 | 15:45:06 |
ULVR | Unilever | 4,414.00 | 4,414.00 | 4,415.00 | 8.00 | 0.18 % | 1,011,835 | 15:45:07 |
VOD | Vodafone | 69.58 | 69.56 | 69.58 | -0.12 | -0.17 % | 44,476,303 | 15:45:04 |
WDS | Woodside Energy | 1,522.00 | 1,518.00 | 1,524.00 | -24.00 | -1.55 % | 22,851 | 15:40:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 578,877 | 15:42:23 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 39.35 | 39.40 | 0.60 | 1.55 % | 1,064,229 | 15:43:54 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 120,760,585 | 14:17:11 |
THG | Thg | 67.45 | 67.30 | 67.50 | -0.10 | -0.15 % | 1,537,612 | 15:37:15 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 591,186 | 15:33:19 |
BOO | Boohoo | 35.04 | 35.00 | 35.08 | 0.16 | 0.46 % | 2,040,659 | 15:42:40 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 478,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 753.00 | 753.00 | 754.50 | -9.00 | -1.18 % | 74,503 | 15:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions