We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,450.00 | 2,459.50 | 2,461.00 | 118.00 | 5.06 % | 7,456,336 | 16:35:06 |
| ABF | Associated British Foods | 1,869.00 | 1,873.50 | 1,874.00 | 6.50 | 0.35 % | 1,374,487 | 16:35:24 |
| AHT | Ashtead | 5,086.00 | 5,108.00 | 5,110.00 | 114.00 | 2.29 % | 1,327,556 | 16:35:16 |
| AZN | Astrazeneca | 11,786.00 | 11,818.00 | 11,824.00 | 660.00 | 5.93 % | 2,988,003 | 16:35:04 |
| BARC | Barclays | 307.50 | 307.60 | 307.70 | 12.20 | 4.13 % | 74,427,776 | 16:35:29 |
| BATS | British American Tobacco | 3,330.00 | 3,326.00 | 3,327.00 | 46.00 | 1.40 % | 3,688,921 | 16:35:02 |
| BHP | Bhp | 2,050.00 | 2,057.00 | 2,058.00 | 50.00 | 2.50 % | 1,335,694 | 16:35:15 |
| BNC | Banco Santander | 465.50 | 469.00 | 469.50 | 8.00 | 1.75 % | 1,380,505 | 16:35:12 |
| BP. | Bp | 429.00 | 428.30 | 428.50 | 5.05 | 1.19 % | 36,040,106 | 16:35:05 |
| CNA | Centrica | 137.85 | 137.70 | 137.85 | -4.05 | -2.85 % | 15,383,362 | 16:35:26 |
| CPG | Compass | 2,734.00 | 2,741.00 | 2,743.00 | -56.00 | -2.01 % | 3,322,513 | 16:35:16 |
| CRH | Crh | 8,368.00 | 8,372.00 | 8,376.00 | 422.00 | 5.31 % | 370,103 | 16:35:04 |
| DGE | Diageo | 2,252.50 | 2,258.00 | 2,258.50 | 17.50 | 0.78 % | 4,338,041 | 16:35:24 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,973.00 | 3,982.00 | 3,984.00 | -17.00 | -0.43 % | 1,495,452 | 16:35:19 |
| FERG | Ferguson Enterprises | 14,710.00 | 14,700.00 | 14,740.00 | 220.00 | 1.52 % | 45,577 | 16:35:15 |
| FLTR | Flutter Entertainment | 21,410.00 | 21,410.00 | 21,420.00 | 240.00 | 1.13 % | 112,567 | 16:29:50 |
| GLEN | Glencore | 354.45 | 355.45 | 355.60 | 6.25 | 1.79 % | 27,950,772 | 16:35:00 |
| GSK | Gsk | 1,479.50 | 1,476.00 | 1,476.50 | -5.50 | -0.37 % | 10,088,674 | 16:35:09 |
| HLN | Haleon | 378.00 | 377.40 | 377.50 | -0.40 | -0.11 % | 17,962,585 | 16:35:13 |
| HSBA | Hsbc | 848.00 | 847.40 | 847.50 | 21.50 | 2.60 % | 11,756,450 | 16:35:10 |
| IAG | International Consolidat... | 363.40 | 362.40 | 362.60 | 11.70 | 3.33 % | 24,350,650 | 16:35:25 |
| III | 3i | 4,027.00 | 4,036.00 | 4,037.00 | 62.00 | 1.56 % | 1,271,776 | 16:35:25 |
| JD. | Jd Sports Fashion | 84.74 | 84.52 | 84.60 | 0.42 | 0.50 % | 14,733,496 | 16:35:07 |
| KEFI | Kefi Gold And Copper | 0.477 | 0.479 | 0.49 | -0.015 | -3.05 % | 19,011,610 | 16:35:21 |
| LLOY | Lloyds Banking | 63.34 | 63.26 | 63.30 | 1.36 | 2.19 % | 167,960,857 | 16:35:00 |
| NWG | Natwest | 447.90 | 448.50 | 448.60 | 13.60 | 3.13 % | 16,998,837 | 16:35:20 |
| PRU | Prudential | 677.40 | 679.20 | 679.60 | 22.40 | 3.42 % | 8,724,511 | 16:35:00 |
| REL | Relx | 4,043.00 | 4,046.00 | 4,047.00 | 12.00 | 0.30 % | 2,117,634 | 16:35:19 |
| RIO | Rio Tinto | 5,026.00 | 5,032.00 | 5,034.00 | 126.00 | 2.57 % | 1,892,501 | 16:35:17 |
| RR. | Rolls-royce | 606.00 | 605.60 | 606.00 | 4.20 | 0.70 % | 10,402,493 | 16:35:09 |
| SHEL | Shell | 2,646.50 | 2,647.50 | 2,648.00 | 1.50 | 0.06 % | 5,708,864 | 16:35:27 |
| SSE | Sse | 1,568.50 | 1,574.00 | 1,575.00 | -53.00 | -3.27 % | 3,398,775 | 16:35:27 |
| STAN | Standard Chartered | 1,110.00 | 1,107.50 | 1,108.00 | 36.00 | 3.35 % | 3,704,502 | 16:35:25 |
| TSCO | Tesco | 387.00 | 388.30 | 388.50 | -0.60 | -0.15 % | 11,671,367 | 16:35:18 |
| ULVR | Unilever | 4,666.00 | 4,668.00 | 4,669.00 | 33.00 | 0.71 % | 1,976,012 | 16:35:22 |
| VOD | Vodafone | 68.00 | 68.12 | 68.14 | 1.76 | 2.66 % | 277,856,244 | 16:35:26 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 181.70 | 182.10 | 182.50 | -2.10 | -1.14 % | 432,447 | 16:35:17 |
| AGL | Angle | 16.00 | 15.50 | 16.50 | 0.30 | 1.91 % | 1,494,716 | 14:59:16 |
| MTRO | Metro Bank | 102.60 | 101.60 | 103.00 | 0.80 | 0.79 % | 1,789,551 | 16:29:58 |
| VAST | Vast Resources | 0.125 | 0.12 | 0.13 | -0.01 | -7.41 % | 24,600,087 | 12:51:20 |
| THG | Thg | 39.38 | 39.30 | 39.34 | -0.12 | -0.30 % | 2,071,033 | 16:35:01 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | -0.05 | -3.33 % | 2,634,759 | 11:47:22 |
| PANR | Pantheon Resources | 55.60 | 55.70 | 56.00 | 1.30 | 2.39 % | 5,882,526 | 16:35:19 |
| BOO | Boohoo | 28.64 | 28.42 | 28.56 | -0.30 | -1.04 % | 1,280,894 | 16:35:27 |
| UKOG | Uk Oil & Gas | 0.0194 | 0.018 | 0.019 | 0.0004 | 2.11 % | 66,037,021 | 16:35:06 |
| JDW | Wetherspoon ( J.d.) | 614.50 | 614.50 | 615.50 | 3.50 | 0.57 % | 161,140 | 16:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
