We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.00 | 2,488.00 | 2,488.50 | -25.50 | -1.01 % | 1,694,846 | 15:49:09 |
ABF | Associated British Foods | 2,574.00 | 2,574.00 | 2,575.00 | 24.00 | 0.94 % | 249,665 | 15:49:06 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,556.00 | -132.00 | -2.32 % | 185,581 | 15:49:10 |
AZN | Astrazeneca | 12,344.00 | 12,344.00 | 12,346.00 | 154.00 | 1.26 % | 993,552 | 15:49:17 |
BARC | Barclays | 219.50 | 219.45 | 219.55 | -0.50 | -0.23 % | 17,471,848 | 15:49:09 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,439.00 | 24.00 | 0.99 % | 4,966,814 | 15:48:35 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,312.00 | -10.00 | -0.43 % | 1,548,697 | 15:49:09 |
BNC | Banco Santander | 412.50 | 412.50 | 413.50 | 2.50 | 0.61 % | 150,376 | 15:47:34 |
BP. | Bp | 482.10 | 482.10 | 482.20 | -6.05 | -1.24 % | 14,661,455 | 15:49:10 |
CNA | Centrica | 141.35 | 141.30 | 141.40 | -0.20 | -0.14 % | 7,675,493 | 15:49:08 |
CPG | Compass | 2,164.00 | 2,163.00 | 2,165.00 | -28.00 | -1.28 % | 678,348 | 15:48:48 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | 104.00 | 1.70 % | 3,401,607 | 15:49:18 |
DGE | Diageo | 2,642.50 | 2,642.00 | 2,643.00 | 12.00 | 0.46 % | 959,760 | 15:48:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,622.00 | 3,621.00 | 3,623.00 | 15.00 | 0.42 % | 1,615,411 | 15:49:07 |
FERG | Ferguson | 15,900.00 | 15,880.00 | 15,905.00 | 0.00 | 0.00 % | 32,360 | 15:48:09 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | -25.00 | -0.17 % | 306,680 | 15:49:14 |
GLEN | Glencore | 482.95 | 483.05 | 483.20 | 2.20 | 0.46 % | 11,689,220 | 15:49:09 |
GSK | Gsk | 1,600.50 | 1,600.50 | 1,601.00 | -166.00 | -9.40 % | 12,173,383 | 15:49:06 |
HLN | Haleon | 326.50 | 326.40 | 326.60 | 1.40 | 0.43 % | 6,795,735 | 15:48:26 |
HSBA | Hsbc | 693.50 | 693.40 | 693.50 | -2.90 | -0.42 % | 6,813,055 | 15:49:08 |
IAG | International Consolidat... | 175.15 | 175.15 | 175.25 | 3.75 | 2.19 % | 10,183,569 | 15:48:43 |
III | 3i | 2,910.00 | 2,910.00 | 2,911.00 | 47.00 | 1.64 % | 370,371 | 15:49:05 |
JD. | Jd Sports Fashion | 135.90 | 135.85 | 135.95 | 8.40 | 6.59 % | 16,656,074 | 15:48:31 |
KEFI | Kefi Gold And Copper | 0.672 | 0.642 | 0.672 | 0.042 | 6.67 % | 22,129,392 | 14:04:04 |
LLOY | Lloyds Banking | 55.52 | 55.50 | 55.54 | 0.00 | 0.00 % | 102,629,857 | 15:48:23 |
NWG | Natwest | 318.70 | 318.60 | 318.80 | 3.70 | 1.17 % | 12,998,555 | 15:49:17 |
PRU | Prudential | 754.40 | 754.20 | 754.60 | 7.40 | 0.99 % | 2,273,306 | 15:49:13 |
REL | Relx | 3,425.00 | 3,424.00 | 3,426.00 | 9.00 | 0.26 % | 1,074,461 | 15:49:09 |
RIO | Rio Tinto | 5,439.00 | 5,440.00 | 5,442.00 | -37.00 | -0.68 % | 1,548,906 | 15:49:10 |
RR. | Rolls-royce | 459.60 | 459.50 | 459.60 | 6.20 | 1.37 % | 11,990,121 | 15:49:09 |
SHEL | Shell | 2,797.00 | 2,797.00 | 2,797.50 | -14.50 | -0.52 % | 4,196,422 | 15:49:06 |
SSE | Sse | 1,776.00 | 1,775.50 | 1,776.50 | 21.00 | 1.20 % | 728,718 | 15:48:58 |
STAN | Standard Chartered | 777.80 | 777.60 | 777.80 | 0.40 | 0.05 % | 4,781,481 | 15:49:17 |
TSCO | Tesco | 312.30 | 312.30 | 312.40 | 1.30 | 0.42 % | 10,235,399 | 15:49:07 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,318.00 | 38.00 | 0.89 % | 2,335,453 | 15:49:15 |
VOD | Vodafone | 76.28 | 76.26 | 76.30 | 0.66 | 0.87 % | 29,321,071 | 15:48:49 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,444.00 | 2.00 | 0.14 % | 73,280 | 15:47:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.40 | 139.20 | -4.30 | -3.00 % | 1,547,664 | 15:49:02 |
AGL | Angle | 18.25 | 17.50 | 19.00 | -0.50 | -2.67 % | 827,224 | 14:00:10 |
MTRO | Metro Bank | 37.60 | 37.55 | 37.85 | -0.70 | -1.83 % | 799,210 | 15:49:01 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.005 | 2.27 % | 40,544,625 | 15:38:59 |
THG | Thg | 69.35 | 69.40 | 69.80 | 0.25 | 0.36 % | 2,120,082 | 15:48:20 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.05 | -2.00 % | 1,092,670 | 09:40:20 |
PANR | Pantheon Resources | 31.25 | 31.05 | 31.25 | 1.10 | 3.65 % | 1,456,287 | 15:46:37 |
BOO | Boohoo | 34.58 | 34.48 | 34.66 | -0.42 | -1.20 % | 1,036,188 | 15:45:12 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.001 | -4.08 % | 114,409,432 | 14:16:41 |
JDW | Wetherspoon ( J.d.) | 771.50 | 771.00 | 772.50 | 5.50 | 0.72 % | 53,721 | 15:47:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions