We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,355.50 | 2,354.50 | 2,356.00 | -8.50 | -0.36 % | 135,778 | 09:19:27 |
| ABF | Associated British Foods | 2,045.00 | 2,044.00 | 2,046.00 | 2.00 | 0.10 % | 45,365 | 09:19:05 |
| AHT | Ashtead | 4,961.00 | 4,961.00 | 4,963.00 | -4.00 | -0.08 % | 42,969 | 09:17:54 |
| AZN | Astrazeneca | 10,468.00 | 10,466.00 | 10,468.00 | 0.00 | 0.00 % | 73,271 | 09:19:32 |
| BARC | Barclays | 264.40 | 264.40 | 264.55 | -3.75 | -1.40 % | 2,343,928 | 09:19:31 |
| BATS | British American Tobacco | 2,893.00 | 2,892.00 | 2,894.00 | 13.00 | 0.45 % | 239,435 | 09:19:14 |
| BHP | Bhp | 1,983.50 | 1,982.00 | 1,983.50 | 31.50 | 1.61 % | 119,507 | 09:17:35 |
| BNC | Banco Santander | 360.00 | 360.50 | 361.00 | -9.00 | -2.44 % | 32,181 | 09:19:15 |
| BP. | Bp | 396.15 | 396.05 | 396.20 | 3.15 | 0.80 % | 2,393,886 | 09:19:29 |
| CNA | Centrica | 134.60 | 134.60 | 134.70 | 1.00 | 0.75 % | 912,020 | 09:17:38 |
| CPG | Compass | 2,663.00 | 2,662.00 | 2,664.00 | 1.00 | 0.04 % | 105,968 | 09:19:16 |
| CRH | Crh | 7,436.00 | 7,432.00 | 7,438.00 | 22.00 | 0.30 % | 16,168 | 09:17:41 |
| DGE | Diageo | 2,528.00 | 2,527.50 | 2,528.50 | -9.50 | -0.37 % | 286,451 | 09:17:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,441.00 | 3,441.00 | 3,442.00 | -4.00 | -0.12 % | 44,455 | 09:19:31 |
| FERG | Ferguson Enterprises | 13,860.00 | 13,850.00 | 13,870.00 | -40.00 | -0.29 % | 1,222 | 09:14:22 |
| FLTR | Flutter Entertainment | 20,700.00 | 20,710.00 | 20,730.00 | -20.00 | -0.10 % | 2,716 | 09:19:37 |
| GLEN | Glencore | 356.70 | 356.75 | 356.90 | 3.30 | 0.93 % | 3,410,058 | 09:19:21 |
| GSK | Gsk | 1,344.50 | 1,344.50 | 1,345.00 | -2.00 | -0.15 % | 290,398 | 09:18:30 |
| HLN | Haleon | 375.80 | 375.70 | 375.90 | -1.60 | -0.42 % | 468,147 | 09:18:25 |
| HSBA | Hsbc | 776.70 | 776.60 | 776.80 | -8.60 | -1.10 % | 3,683,709 | 09:19:32 |
| IAG | International Consolidat... | 301.40 | 301.40 | 301.60 | -0.50 | -0.17 % | 1,433,544 | 09:19:34 |
| III | 3i | 3,587.00 | 3,583.00 | 3,585.00 | 23.00 | 0.65 % | 35,019 | 09:17:26 |
| JD. | Jd Sports Fashion | 95.88 | 95.84 | 95.96 | -0.02 | -0.02 % | 651,895 | 09:19:32 |
| KEFI | Kefi Gold And Copper | 0.484 | 0.484 | 0.499 | 0.008 | 1.68 % | 6,849,348 | 08:24:01 |
| LLOY | Lloyds Banking | 54.70 | 54.68 | 54.72 | -0.08 | -0.15 % | 6,808,932 | 09:19:31 |
| NWG | Natwest | 398.80 | 398.80 | 399.00 | -3.30 | -0.82 % | 1,376,992 | 09:19:28 |
| PRU | Prudential | 632.40 | 632.20 | 632.60 | -4.60 | -0.72 % | 563,736 | 09:18:25 |
| REL | Relx | 3,616.00 | 3,616.00 | 3,618.00 | -13.00 | -0.36 % | 186,874 | 09:19:34 |
| RIO | Rio Tinto | 4,733.00 | 4,732.00 | 4,733.00 | 10.00 | 0.21 % | 123,686 | 09:19:35 |
| RR. | Rolls-royce | 576.60 | 576.40 | 576.80 | 8.00 | 1.41 % | 1,066,514 | 09:19:20 |
| SHEL | Shell | 2,489.00 | 2,489.00 | 2,489.50 | 13.00 | 0.53 % | 841,832 | 09:19:33 |
| SSE | Sse | 1,595.00 | 1,595.00 | 1,596.00 | -9.00 | -0.56 % | 94,621 | 09:18:29 |
| STAN | Standard Chartered | 980.80 | 981.40 | 981.80 | -7.80 | -0.79 % | 587,079 | 09:19:26 |
| TSCO | Tesco | 368.90 | 368.80 | 369.00 | 0.60 | 0.16 % | 408,158 | 09:18:52 |
| ULVR | Unilever | 4,546.00 | 4,545.00 | 4,547.00 | -2.00 | -0.04 % | 200,149 | 09:17:37 |
| VOD | Vodafone | 68.52 | 68.50 | 68.54 | 0.22 | 0.32 % | 5,868,893 | 09:19:32 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 149.00 | 148.90 | 149.40 | 3.40 | 2.34 % | 67,293 | 09:18:25 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.25 | 2.44 % | 225,399 | 09:00:19 |
| MTRO | Metro Bank | 94.80 | 94.40 | 95.10 | 0.60 | 0.64 % | 36,953 | 08:33:40 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 9,946,717 | 07:41:30 |
| THG | Thg | 43.76 | 43.58 | 43.76 | -1.22 | -2.71 % | 335,740 | 09:18:31 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 67,535 | 07:41:30 |
| PANR | Pantheon Resources | 29.40 | 29.30 | 29.65 | -0.65 | -2.16 % | 467,926 | 09:18:36 |
| BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.22 | -0.65 % | 267,962 | 09:07:42 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 54,741,013 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 602.00 | 601.50 | 603.00 | 2.00 | 0.33 % | 24,815 | 09:18:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
