We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,348.00 | 2,348.50 | 2,349.50 | -16.50 | -0.70 % | 87,171 | 08:48:41 |
ABF | Associated British Foods | 2,473.00 | 2,471.00 | 2,473.00 | 2.00 | 0.08 % | 15,807 | 08:47:48 |
AHT | Ashtead | 5,318.00 | 5,316.00 | 5,320.00 | -32.00 | -0.60 % | 15,951 | 08:49:00 |
AZN | Astrazeneca | 12,046.00 | 12,044.00 | 12,048.00 | -58.00 | -0.48 % | 32,191 | 08:49:04 |
BARC | Barclays | 225.00 | 224.95 | 225.05 | -0.75 | -0.33 % | 2,284,548 | 08:49:05 |
BATS | British American Tobacco | 2,468.00 | 2,467.00 | 2,468.00 | -8.00 | -0.32 % | 147,760 | 08:49:03 |
BHP | Bhp | 2,204.00 | 2,202.00 | 2,205.00 | -46.00 | -2.04 % | 109,232 | 08:48:37 |
BNC | Banco Santander | 371.50 | 371.00 | 372.00 | 2.00 | 0.54 % | 8,689 | 08:49:06 |
BP. | Bp | 448.20 | 448.15 | 448.25 | -1.20 | -0.27 % | 1,254,732 | 08:49:10 |
CNA | Centrica | 137.05 | 136.95 | 137.10 | 0.65 | 0.48 % | 1,242,451 | 08:48:56 |
CPG | Compass | 2,177.00 | 2,178.00 | 2,179.00 | 4.00 | 0.18 % | 57,177 | 08:49:12 |
CRH | Crh | 6,110.00 | 6,108.00 | 6,112.00 | -78.00 | -1.26 % | 16,955 | 08:49:12 |
DGE | Diageo | 2,483.50 | 2,483.00 | 2,484.50 | -4.50 | -0.18 % | 95,598 | 08:49:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,578.00 | 3,577.00 | 3,579.00 | -62.00 | -1.70 % | 83,904 | 08:49:04 |
FERG | Ferguson | 15,935.00 | 15,935.00 | 15,940.00 | 160.00 | 1.01 % | 5,099 | 08:49:07 |
FLTR | Flutter Entertainment | 15,830.00 | 15,825.00 | 15,840.00 | -40.00 | -0.25 % | 4,932 | 08:49:12 |
GLEN | Glencore | 465.10 | 465.00 | 465.20 | -6.20 | -1.32 % | 1,321,148 | 08:49:03 |
GSK | Gsk | 1,493.00 | 1,492.50 | 1,493.50 | -5.00 | -0.33 % | 173,013 | 08:49:03 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | -2.40 | -0.72 % | 357,099 | 08:49:00 |
HSBA | Hsbc | 664.00 | 663.90 | 664.10 | 0.20 | 0.03 % | 772,590 | 08:49:08 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.45 | -1.80 | -1.03 % | 764,154 | 08:48:49 |
III | 3i | 3,055.00 | 3,054.00 | 3,056.00 | -12.00 | -0.39 % | 52,606 | 08:49:11 |
JD. | Jd Sports Fashion | 114.30 | 114.15 | 114.25 | -0.35 | -0.31 % | 955,726 | 08:48:35 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 639,168 | 08:28:59 |
LLOY | Lloyds Banking | 58.62 | 58.60 | 58.64 | -0.18 | -0.31 % | 16,537,730 | 08:49:03 |
NWG | Natwest | 323.00 | 322.90 | 323.10 | 0.20 | 0.06 % | 270,367 | 08:49:00 |
PRU | Prudential | 704.60 | 704.40 | 704.80 | -10.40 | -1.45 % | 482,339 | 08:49:01 |
REL | Relx | 3,533.00 | 3,532.00 | 3,533.00 | -7.00 | -0.20 % | 123,101 | 08:49:08 |
RIO | Rio Tinto | 5,076.00 | 5,075.00 | 5,077.00 | -116.00 | -2.23 % | 362,764 | 08:49:07 |
RR. | Rolls-royce | 451.10 | 450.90 | 451.10 | 1.60 | 0.36 % | 607,679 | 08:49:08 |
SHEL | Shell | 2,808.50 | 2,808.50 | 2,809.00 | 1.00 | 0.04 % | 296,025 | 08:49:06 |
SSE | Sse | 1,823.50 | 1,823.50 | 1,824.50 | 2.00 | 0.11 % | 36,242 | 08:47:20 |
STAN | Standard Chartered | 723.80 | 723.60 | 724.20 | -3.60 | -0.49 % | 155,939 | 08:49:04 |
TSCO | Tesco | 315.90 | 315.90 | 316.00 | 0.20 | 0.06 % | 445,176 | 08:49:11 |
ULVR | Unilever | 4,402.00 | 4,401.00 | 4,403.00 | -4.00 | -0.09 % | 105,315 | 08:49:10 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.10 | 0.14 % | 3,226,422 | 08:49:03 |
WDS | Woodside Energy | 1,536.00 | 1,528.00 | 1,536.00 | -10.00 | -0.65 % | 1,228 | 08:37:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.20 | 141.70 | 142.30 | 0.80 | 0.57 % | 68,226 | 08:48:15 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.40 | 2.74 % | 499,349 | 08:42:43 |
MTRO | Metro Bank | 39.40 | 39.05 | 39.75 | 0.65 | 1.68 % | 150,970 | 08:48:39 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 2,729,323 | 08:00:00 |
THG | Thg | 67.00 | 66.75 | 67.05 | -0.55 | -0.81 % | 100,849 | 08:42:25 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 183,484 | 01:00:00 |
PANR | Pantheon Resources | 20.00 | 20.65 | 21.60 | -0.90 | -4.31 % | 35,405 | 08:49:03 |
BOO | Boohoo | 34.68 | 34.66 | 34.82 | -0.20 | -0.57 % | 247,004 | 08:48:02 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 3,455,340 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 758.00 | 757.00 | 761.50 | -4.00 | -0.52 % | 4,947 | 08:48:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions