We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,429.00 | 2,428.50 | 2,430.00 | -9.00 | -0.37 % | 3,345,437 | 16:35:28 |
ABF | Associated British Foods | 2,333.00 | 2,328.00 | 2,330.00 | 10.00 | 0.43 % | 2,218,506 | 16:35:14 |
AHT | Ashtead | 5,786.00 | 5,786.00 | 5,790.00 | -86.00 | -1.46 % | 978,203 | 16:35:28 |
AZN | Astrazeneca | 11,588.00 | 11,572.00 | 11,574.00 | -66.00 | -0.57 % | 2,957,345 | 16:35:11 |
BARC | Barclays | 224.55 | 224.80 | 224.90 | -4.70 | -2.05 % | 30,475,245 | 16:35:07 |
BATS | British American Tobacco | 2,724.00 | 2,719.00 | 2,720.00 | -50.00 | -1.80 % | 4,511,257 | 16:35:13 |
BHP | Bhp | 2,313.00 | 2,314.00 | 2,315.00 | 1.00 | 0.04 % | 1,344,804 | 16:35:17 |
BNC | Banco Santander | 381.50 | 383.00 | 383.50 | -4.00 | -1.04 % | 214,296 | 16:35:29 |
BP. | Bp | 391.70 | 392.20 | 392.25 | 3.55 | 0.91 % | 35,749,493 | 16:35:00 |
CNA | Centrica | 116.65 | 117.00 | 117.10 | -0.55 | -0.47 % | 21,517,140 | 16:35:21 |
CPG | Compass | 2,394.00 | 2,394.00 | 2,395.00 | -46.00 | -1.89 % | 2,869,302 | 16:29:59 |
CRH | Crh | 6,818.00 | 6,826.00 | 6,830.00 | -88.00 | -1.27 % | 459,214 | 16:35:27 |
DGE | Diageo | 2,603.00 | 2,608.50 | 2,609.50 | -50.00 | -1.88 % | 6,218,565 | 16:35:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,931.00 | 3,932.00 | 3,934.00 | 1.00 | 0.03 % | 1,150,173 | 16:35:24 |
FERG | Ferguson Enterprises | 14,700.00 | 14,740.00 | 14,760.00 | -380.00 | -2.52 % | 99,938 | 16:35:20 |
FLTR | Flutter Entertainment | 17,575.00 | 17,545.00 | 17,565.00 | -225.00 | -1.26 % | 119,986 | 16:35:08 |
GLEN | Glencore | 427.70 | 427.60 | 427.75 | 0.65 | 0.15 % | 43,580,494 | 16:35:11 |
GSK | Gsk | 1,516.50 | 1,514.50 | 1,515.50 | -20.50 | -1.33 % | 6,970,928 | 16:35:18 |
HLN | Haleon | 392.90 | 393.50 | 393.70 | -3.70 | -0.93 % | 9,892,446 | 16:35:18 |
HSBA | Hsbc | 669.20 | 670.70 | 670.90 | -11.70 | -1.72 % | 20,258,525 | 16:35:27 |
IAG | International Consolidat... | 205.40 | 205.60 | 205.70 | -6.90 | -3.25 % | 19,853,758 | 16:35:03 |
III | 3i | 3,305.00 | 3,303.00 | 3,305.00 | -84.00 | -2.48 % | 2,818,731 | 16:35:16 |
JD. | Jd Sports Fashion | 154.05 | 154.55 | 154.65 | -1.50 | -0.96 % | 8,642,465 | 16:35:27 |
KEFI | Kefi Gold And Copper | 0.592 | 0.594 | 0.618 | -0.04 | -6.33 % | 31,293,507 | 16:35:21 |
LLOY | Lloyds Banking | 58.80 | 58.88 | 58.90 | -0.60 | -1.01 % | 138,801,898 | 16:35:00 |
NWG | Natwest | 343.90 | 344.00 | 344.10 | -2.50 | -0.72 % | 15,458,568 | 16:35:19 |
PRU | Prudential | 694.60 | 695.40 | 695.80 | -5.40 | -0.77 % | 35,094,061 | 16:35:19 |
REL | Relx | 3,509.00 | 3,508.00 | 3,509.00 | -59.00 | -1.65 % | 4,235,710 | 16:29:59 |
RIO | Rio Tinto | 5,299.00 | 5,300.00 | 5,302.00 | -10.00 | -0.19 % | 3,896,770 | 16:35:15 |
RR. | Rolls-royce | 527.20 | 524.20 | 524.60 | 2.20 | 0.42 % | 64,800,970 | 16:35:01 |
SHEL | Shell | 2,425.00 | 2,430.50 | 2,431.00 | 1.00 | 0.04 % | 20,502,885 | 16:35:27 |
SSE | Sse | 1,883.00 | 1,892.00 | 1,892.50 | -29.00 | -1.52 % | 4,321,681 | 16:35:26 |
STAN | Standard Chartered | 793.00 | 793.80 | 794.40 | -14.40 | -1.78 % | 7,638,195 | 16:35:21 |
TSCO | Tesco | 358.70 | 359.20 | 359.40 | -2.00 | -0.55 % | 19,403,532 | 16:35:12 |
ULVR | Unilever | 4,839.00 | 4,850.00 | 4,852.00 | -55.00 | -1.12 % | 5,944,099 | 16:35:01 |
VOD | Vodafone | 75.04 | 75.28 | 75.30 | -0.58 | -0.77 % | 38,511,907 | 16:35:12 |
WDS | Woodside Energy | 1,302.00 | 1,292.00 | 1,294.00 | 28.00 | 2.20 % | 58,531 | 16:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.00 | 114.90 | 115.30 | -1.00 | -0.86 % | 506,442 | 16:35:01 |
AGL | Angle | 8.25 | 8.00 | 8.50 | 0.00 | 0.00 % | 1,260,398 | 01:00:00 |
MTRO | Metro Bank | 68.00 | 67.90 | 68.60 | -0.40 | -0.58 % | 1,016,740 | 16:35:27 |
VAST | Vast Resources | 0.0925 | 0.09 | 0.095 | 0.005 | 5.71 % | 72,346,660 | 15:57:05 |
THG | Thg | 55.00 | 55.00 | 55.20 | -2.05 | -3.59 % | 3,049,656 | 16:35:06 |
TERN | Tern | 1.20 | 1.10 | 1.30 | 0.125 | 11.63 % | 8,120,836 | 11:00:01 |
PANR | Pantheon Resources | 16.00 | 16.00 | 16.10 | -0.50 | -3.03 % | 3,930,530 | 16:35:12 |
BOO | Boohoo | 29.84 | 29.90 | 30.16 | 0.08 | 0.27 % | 2,442,108 | 16:35:27 |
UKOG | Uk Oil & Gas | 0.036 | 0.035 | 0.037 | -0.002 | -5.26 % | 159,674,887 | 12:25:57 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.50 | 741.00 | 1.50 | 0.20 % | 351,859 | 16:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions